|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.80 SEK | +0.98% |
|
+1.75% | +26.57% |
| 05-31 | Taiwan fans seek divine help to secure K-pop band BTS concert seats | RE |
| 05-27 | BTS CEO sees revenue growth and margin expansion in 2026 | FW |
Quotes 5-day view: BTS Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 184.40 | SEK 182.40 | SEK 185.20 | SEK 184.00 | SEK 185.80 |
| Volume | 3,113 | 2,305 | 3,982 | 6,175 | 5,588 |
| Change | +0.99% | -1.08% | +1.54% | -0.65% | +0.98% |
| Opening | SEK 180.40 | SEK 183.20 | SEK 181.00 | SEK 187.00 | SEK 184.00 |
| High | SEK 186.00 | SEK 185.20 | SEK 186.20 | SEK 188.40 | SEK 188.00 |
| Low | SEK 180.40 | SEK 179.20 | SEK 181.00 | SEK 184.00 | SEK 183.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.75% | ||
| Current month | +7.40% | ||
| 1 month | +11.52% | ||
| 3 months | +23.21% | ||
| 6 months | +31.21% | ||
| Current year | +26.57% | ||
| 1 year | -12.56% | ||
| 3 years | -25.68% | ||
| 5 years | -42.03% | ||
| 10 years | +212.27% |
Volumes
marketsDaily volume
5,588
Estimated daily volume
5,588
Avg. Volume 20 sessions
8,763
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
1,628,165.4
Avg. Volume 20 sessions USD
167,650.56
Record volume 1
1,385,999
Record volume 2
1,123,349
Record volume 3
974,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,603,780,334
Market Cap (USD)
371,552,091
Net sales (SEK)
2,703,000,000
Net sales (USD)
278,681,054
Number of employees
1,127
Sales / Employee (SEK)
2,398,403
Sales / Employee (USD)
247,277
Free-Float
66.87 %
Free-Float capitalization (SEK)
2,409,790,329
Free-Float capitalization (USD)
248,450,947
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
184.36
Moving average 20 days
178.28
Moving average 50 days
177.01
Moving average 100 days
161.4
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-13.13%
RSI 9 days
62.09
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +1.75% | -12.56% | -25.68% | 372M | |
| -2.30% | -6.28% | +19.82% | +423.99% | 2.08B | |
| -2.03% | -2.54% | - | - | 1.84B | |
| -3.87% | -2.79% | -43.69% | -61.76% | 1.58B | |
| -1.72% | -5.68% | +77.91% | +493.99% | 1.29B | |
| -1.41% | -2.56% | -47.16% | +38.28% | 1.19B | |
| -0.59% | -0.78% | +317.74% | +913.08% | 1.08B | |
| -1.28% | +3.46% | +52.21% | +29.26% | 965M | |
| -2.49% | -12.60% | +14.96% | +29.16% | 679M | |
| -2.38% | -6.82% | -45.48% | -91.16% | 399M | |
| Average | -1.71% | -3.43% | +37.08% | +194.35% | 1.15B | |
| Weighted average by Cap. | -1.98% | -3.51% | +41.12% | +254.40% |
Historical Quotes: BTS Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24883a49119787500ba00f9a5beee9.XQdur1NM7Nhcyz-QPf4zrn--YoUMX3kRtkSVchZgyqM.DEkI4wIWgeFtu3miSrZk6D3fN8BjKzNO0TfnSlsSjMUkMlvIJBO47juhSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 185.80 | 53 | 5,512 |
| 11:29:33 | 185.80 | 1 | 5,459 |
| 11:29:33 | 185.80 | 191 | 5,458 |
| 11:29:33 | 185.80 | 26 | 5,267 |
| 11:29:33 | 185.80 | 10 | 5,241 |
| 11:29:33 | 185.80 | 79 | 5,231 |
| 11:29:33 | 185.80 | 142 | 5,152 |
| 11:29:33 | 185.80 | 13 | 5,010 |
Course Extremes
| 1 week | 179.2 |  | 188.4 |
| 1 month | 166.6 | | 188.4 |
| Current year | 106 | | 200 |
| 1 year | 106 | | 215 |
| 3 years | 106 | | 364 |
| 5 years | 106 | | 460 |
| 10 years | 60 | | 460 |
Monthly variations
Annual variations
| 2026 | +26.57% | ||
| 2025 | -44.18% | ||
| 2024 | -11.15% | ||
| 2023 | +1.72% | ||
| 2022 | -27.79% | ||
| 2021 | +85.71% | ||
| 2020 | -8.82% | ||
| 2019 | +87.40% | ||
| 2018 | +35.83% | ||
| 2017 | +29.86% | ||
| 2016 | -7.10% | ||
| 2015 | +30.25% | ||
| 2014 | +0.85% | ||
| 2013 | -3.67% | ||
| 2012 | +33.15% | ||
| 2011 | -22.03% | ||
| 2010 | +52.45% | ||
| 2009 | +71.24% | ||
| 2008 | -46.19% | ||
| 2007 | -12.50% | ||
| 2006 | +17.07% | ||
| 2005 | +89.96% | ||
| 2004 | +111.60% | ||
| 2003 | +37.84% | ||
| 2002 | -40.00% | ||
| 2001 | -32.73% |
- Stock Market
- Stocks
- BTS B Stock
- Quotes BTS Group AB
Select your edition
All financial news and data tailored to specific country editions
