BTS GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328 SEK | -5.75% |
|
-2.67% | +10.81% |
| 09:30am | Transcript : BTS Group AB, Q1 2024 Earnings Call, May 03, 2024 | |
| 07:00am | BTS Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 350 kr | 356 kr | 359 kr | 348 kr | 328 kr |
| Volume | 4 387 | 8 472 | 2 092 | 22 254 | 2 596 |
| Change | +4.17% | +1.71% | +0.84% | -3.06% | -5.75% |
| Opening | 344.00 | 351.00 | 356.00 | 359.00 | 348 |
| High | 352.00 | 360.00 | 364.00 | 360.00 | 349 |
| Low | 332.00 | 351.00 | 351.00 | 346.00 | 325 |
Performance
| 1 day | -5.75% | ||
| 1 week | -2.67% | ||
| Current month | +0.15% | ||
| 1 month | -0.61% | ||
| 3 months | +8.61% | ||
| 6 months | +25.67% | ||
| Current year | +10.81% | ||
| 1 year | +21.71% | ||
| 3 years | +12.91% | ||
| 5 years | +73.18% | ||
| 10 years | +490.99% |
Volumes
marketsDaily volume
2 596
Estimated daily volume
6 939
Avg. Volume 20 sessions
5 409
Daily volume ratio
1.28
Avg. Volume 20 sessions SEK
1 774 152.00
Avg. Volume 20 sessions USD
163 606.97
Record volume 1
1 385 999
Record volume 2
1 123 349
Record volume 3
974 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 712 468 449
Capitalization (USD)
619 003 703
Net sales (SEK)
2 682 892 000
Net sales (USD)
247 408 252
Number of employees
1 111
Sales / Employee (SEK)
2 414 844
Sales / Employee (USD)
222 690
Free-Float
68.82 %
Free-Float capitalization (SEK)
4 619 278 255
Free-Float capitalization (USD)
425 975 983
Average Daily Capital Traded
0.03%
Highs and lows
1 week
325.00
364.00
1 month
314.00364.00
Current year
278.00364.00
1 year
223.50364.00
3 years
223.50460.00
5 years
135.40460.00
10 years
43.20460.00
Indicators
Moving average 5 days
353.25
Moving average 20 days
337.85
Moving average 50 days
332.56
Moving average 100 days
310.79
Price spread / (MMA5)
+7.70%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
67.31
RSI 14 days
63.17
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.75% | -2.67% | +10.81% | +21.71% | 619M | ||
| +2.50% | +1.61% | -18.12% | -40.58% | 2.91B | ||
| -0.37% | +5.98% | -34.80% | -45.93% | 2.27B | ||
| +2.44% | -2.33% | +27.75% | +36.28% | 1.78B | ||
| +0.81% | +0.40% | -20.57% | +50.30% | 1.57B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
| +0.78% | +3.49% | +23.08% | +124.31% | 828M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.30% | -1.59% | +14.02% | - | 769M | ||
| +1.58% | -3.28% | -1.39% | +4.42% | 806M | ||
| -0.40% | +14.68% | -6.72% | -34.38% | 700M | ||
| +2.66% | +4.13% | +27.63% | +78.26% | 574M | ||
| -1.36% | +5.60% | -29.31% | -30.65% | 561M | ||
| +2.21% | +1.27% | -8.50% | +12.48% | 528M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -2.50% | +8.80% | -11.88% | -37.83% | 425M | ||
| Average | +4.08% | +2.40% | +1.78% | +13.38% | ||
| Weighted average by Cap. | +3.57% | +1.89% | -3.24% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
541bd3e2aaf306e6df731b2596.GdzNyo4Q-JjyngmzCHW9n_ClnVg9X3TZRoAqvUWv4H4.cK6sgt5qscHLql3EXRzR-KPf2jdFC0OBc7kc0RHDjRJfnoK52VPA94LTfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:50 | 328 | 10 | 2,596 |
| 05:57:33 | 328 | 5 | 2,586 |
| 05:49:29 | 326 | 5 | 2,581 |
| 05:49:29 | 326 | 5 | 2,576 |
| 05:31:36 | 326 | 1 | 2,571 |
| 05:24:06 | 327 | 35 | 2,570 |
| 05:24:06 | 327 | 55 | 2,535 |
| 05:19:01 | 329 | 50 | 2,480 |
| 05:19:01 | 329 | 50 | 2,430 |
| 05:14:32 | 327 | 5 | 2,380 |
Monthly variations
Annual change
| 2024 | +17.57% | ||
| 2023 | +1.72% | ||
| 2022 | -27.79% | ||
| 2021 | +85.71% | ||
| 2020 | -8.82% | ||
| 2019 | +87.40% | ||
| 2018 | +35.83% | ||
| 2017 | +29.86% | ||
| 2016 | -7.10% | ||
| 2015 | +30.25% | ||
| 2014 | +0.85% | ||
| 2013 | -3.67% | ||
| 2012 | +33.15% | ||
| 2011 | -22.03% | ||
| 2010 | +52.45% | ||
| 2009 | +71.24% | ||
| 2008 | -46.19% | ||
| 2007 | -12.50% | ||
| 2006 | +17.07% | ||
| 2005 | +89.96% | ||
| 2004 | +111.60% | ||
| 2003 | +37.84% | ||
| 2002 | -40.00% | ||
| 2001 | -32.73% |
- Stock Market
- Equities
- BTS B Stock
- Quotes BTS Group AB
