Quotes 5-day view: BTS Group AB

Delayed Quote Nasdaq Stockholm
BTS Group AB(BTS B) : Historical Chart (5-day)
  2026-07-01 2026-07-02 2026-07-03 2026-07-06 2026-07-07
Last SEK 173.40 SEK 175.40 SEK 179.40 SEK 177.40 SEK 176.40
Volume 12,405 10,128 8,728 3,955 33,257
Change +0.23% +1.15% +2.28% -1.11% -0.56%
Opening SEK 172.20 SEK 173.40 SEK 180.20 SEK 179.20 SEK 177.80
High SEK 175.80 SEK 177.20 SEK 181.60 SEK 181.60 SEK 181.20
Low SEK 169.00 SEK 173.20 SEK 176.40 SEK 176.80 SEK 175.60

Performance

1 day-0.56%
1 week+1.97%
Current month+1.97%
1 month-2.54%
3 months+24.75%
6 months+23.70%
Current year+20.16%
1 year-24.94%
3 years-34.67%
5 years-44.96%
10 years+198.98%

Volumes

markets
Daily volume
33,257
Estimated daily volume
33,257
Avg. Volume 20 sessions
12,815
Daily volume ratio
2.6
Avg. Volume 20 sessions SEK
2,260,566
Avg. Volume 20 sessions USD
233,306.24
Record volume 1
1,385,999
Record volume 2
1,123,349
Record volume 3
974,849
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
3,446,006,476
Market Cap (USD)
356,341,752
Net sales (SEK)
2,703,000,000
Net sales (USD)
279,509,561
Number of employees
1,127
Sales / Employee (SEK)
2,398,403
Sales / Employee (USD)
248,012
Free-Float
66.87 %
Free-Float capitalization (SEK)
2,304,289,471
Free-Float capitalization (USD)
238,280,036
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
175.72
Moving average 20 days
172.34
Moving average 50 days
168.84
Moving average 100 days
152.88
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
66.81
RSI 14 days
60.72

Change 5-day change 1-year change 3-year change Capi.($)
-0.56%+1.97%-24.94%-34.67% 356M
+2.54%+19.71%+60.70%+643.11% 2.75B
-1.23%+9.28% - - 2.02B
+8.13%+24.86%-25.17%-51.71% 1.9B
+2.90%+11.58%+146.05%+765.94% 1.72B
0.00%+8.44%-35.68%+39.32% 1.16B
0.00%+14.57%+316.28%+935.50% 1.16B
-2.38%-6.97%+68.45%+73.94% 945M
-2.33%-12.38%+47.12%+36.98% 940M
0.00%-2.63%-45.45%-89.48% 436M
Average +0.66%+6.86%+56.37%+257.66% 1.34B
Weighted average by Cap. +1.50%+10.38%+68.18%+366.74%

Historical Quotes: BTS Group AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

49feec91633c56.Lcs11f2Y0rri6vhhMeDibajII9aUV09mTP33oK47OzY.e4JDnbnOvsCYjbJQALTXL_6lVuTkIyZeAoqZz5lzelxriEC0ue_j49WAoQ
DatePriceVolumeTotal
11:29:33 176.404433,257
11:29:33 176.402133,213
11:29:33 176.403933,192
11:29:33 176.403733,153
11:29:33 176.405333,116
11:29:33 176.401333,063
11:29:33 176.401233,050
11:29:33 176.401333,038
Chart BTS Group AB

Course Extremes

1 week 169
Extreme 169
181.6
1 month 165.2
Extreme 165.2
181.8
Current year 106
Extreme 106
200
1 year 106
Extreme 106
241.5
3 years 106
Extreme 106
364
5 years 106
Extreme 106
460
10 years 58.75
Extreme 58.75
460

Monthly variations

Annual variations

2026+20.16%
2025-44.18%
2024-11.15%
2023+1.72%
2022-27.79%
2021+85.71%
2020-8.82%
2019+87.40%
2018+35.83%
2017+29.86%
2016-7.10%
2015+30.25%
2014+0.85%
2013-3.67%
2012+33.15%
2011-22.03%
2010+52.45%
2009+71.24%
2008-46.19%
2007-12.50%
2006+17.07%
2005+89.96%
2004+111.60%
2003+37.84%
2002-40.00%
2001-32.73%