Quotes 5-day view: BTS Group AB

Delayed Quote Nasdaq Stockholm
BTS Group AB(BTS B) : Historical Chart (5-day)
  2026-07-02 2026-07-03 2026-07-06 2026-07-07 2026-07-08
Last SEK 175.40 SEK 179.40 SEK 177.40 SEK 176.40 SEK 175.40
Volume 10,128 8,728 3,955 33,257 105
Change +1.15% +2.28% -1.11% -0.56% -1.36%
Opening SEK 173.40 SEK 180.20 SEK 179.20 SEK 177.80 SEK 175.40
High SEK 177.20 SEK 181.60 SEK 181.60 SEK 181.20 SEK 175.40
Low SEK 173.20 SEK 176.40 SEK 176.80 SEK 175.60 SEK 175.40

Performance

1 day-1.36%
1 week+1.97%
Current month+1.97%
1 month-2.54%
3 months+24.75%
6 months+23.70%
Current year+20.16%
1 year-24.94%
3 years-34.67%
5 years-44.96%
10 years+198.98%

Volumes

markets
Daily volume
105
Estimated daily volume
2,078
Avg. Volume 20 sessions
14,211
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
2,472,714
Avg. Volume 20 sessions USD
255,310.19
Record volume 1
1,385,999
Record volume 2
1,123,349
Record volume 3
974,849
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
3,421,457,751
Market Cap (USD)
353,803,238
Net sales (SEK)
2,703,000,000
Net sales (USD)
279,509,561
Number of employees
1,127
Sales / Employee (SEK)
2,398,403
Sales / Employee (USD)
248,012
Free-Float
66.87 %
Free-Float capitalization (SEK)
2,287,874,131
Free-Float capitalization (USD)
236,582,572
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
176.4
Moving average 20 days
172.16
Moving average 50 days
169.24
Moving average 100 days
153.47
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
60.13
RSI 14 days
57.14

Change 5-day change 1-year change 3-year change Capi.($)
-1.36%+1.97%-24.94%-34.67% 354M
+2.54%+19.71%+60.70%+643.11% 2.82B
-0.99%+6.81% - - 2B
+8.13%+24.86%-25.17%-51.71% 2.05B
+2.90%+11.58%+146.05%+765.94% 1.77B
+3.41%+16.12%-36.09%+41.20% 1.16B
0.00%+14.57%+316.28%+935.50% 1.15B
-2.38%-6.97%+68.45%+73.94% 922M
-2.33%-12.38%+47.12%+36.98% 918M
+2.69%+0.44%-43.73%-89.15% 430M
Average +1.30%+6.89%+56.52%+257.90% 1.36B
Weighted average by Cap. +2.07%+10.38%+67.30%+366.11%

Historical Quotes: BTS Group AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

99c367cbb93e042.Dg6fm2AXYqbeWqFzYR-7H1ujqJG3u-ydhv14QB2gEHk.PEjR6xpdJvSwa5IUOXHRLzLXzuvx-ZzTs7wPc1rMdTFdd_rfCllX6o4UlQ
DatePriceVolumeTotal
03:27:05 175.4068105
Chart BTS Group AB

Course Extremes

1 week 169
Extreme 169
181.6
1 month 165.2
Extreme 165.2
181.8
Current year 106
Extreme 106
200
1 year 106
Extreme 106
241.5
3 years 106
Extreme 106
364
5 years 106
Extreme 106
460
10 years 58.75
Extreme 58.75
460

Monthly variations

Annual variations

2026+20.16%
2025-44.18%
2024-11.15%
2023+1.72%
2022-27.79%
2021+85.71%
2020-8.82%
2019+87.40%
2018+35.83%
2017+29.86%
2016-7.10%
2015+30.25%
2014+0.85%
2013-3.67%
2012+33.15%
2011-22.03%
2010+52.45%
2009+71.24%
2008-46.19%
2007-12.50%
2006+17.07%
2005+89.96%
2004+111.60%
2003+37.84%
2002-40.00%
2001-32.73%