|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.50 SEK | +0.53% |
|
-2.28% | +16.76% |
| 05-31 | Taiwan fans seek divine help to secure K-pop band BTS concert seats | RE |
| 05-27 | BTS CEO sees revenue growth and margin expansion in 2026 | FW |
Quotes 5-day view: BTS Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | SEK 179.40 | SEK 177.40 | SEK 176.40 | SEK 170.60 | SEK 171.40 |
| Volume | 8,728 | 3,955 | 33,257 | 8,108 | 2,846 |
| Change | +2.28% | -1.11% | -0.56% | -3.29% | +0.53% |
| Opening | SEK 180.20 | SEK 179.20 | SEK 177.80 | SEK 175.40 | SEK 170.20 |
| High | SEK 181.60 | SEK 181.60 | SEK 181.20 | SEK 175.80 | SEK 173.00 |
| Low | SEK 176.40 | SEK 176.80 | SEK 175.60 | SEK 170.60 | SEK 170.20 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.28% | ||
| Current month | -0.92% | ||
| 1 month | -2.28% | ||
| 3 months | +20.70% | ||
| 6 months | +18.21% | ||
| Current year | +16.76% | ||
| 1 year | -26.28% | ||
| 3 years | -38.57% | ||
| 5 years | -44.80% | ||
| 10 years | +180.98% |
Volumes
marketsDaily volume
2,846
Estimated daily volume
4,257
Avg. Volume 20 sessions
13,892
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
2,382,478
Avg. Volume 20 sessions USD
245,876.49
Record volume 1
1,385,999
Record volume 2
1,123,349
Record volume 3
974,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,308,960,836
Market Cap (USD)
339,915,748
Net sales (SEK)
2,703,000,000
Net sales (USD)
277,667,918
Number of employees
1,127
Sales / Employee (SEK)
2,398,403
Sales / Employee (USD)
246,378
Free-Float
66.87 %
Free-Float capitalization (SEK)
2,212,649,241
Free-Float capitalization (USD)
227,296,230
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
175.84
Moving average 20 days
171.93
Moving average 50 days
169.74
Moving average 100 days
154.05
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
56.92
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -2.28% | -26.28% | -38.57% | 340M | |
| +1.08% | +5.13% | +57.12% | +617.42% | 2.72B | |
| +1.68% | -1.45% | - | - | 1.93B | |
| -9.73% | +3.03% | -33.11% | -55.75% | 1.85B | |
| +1.62% | +2.91% | +140.09% | +741.99% | 1.72B | |
| -1.86% | +9.64% | -39.25% | +39.87% | 1.21B | |
| -1.77% | -2.89% | +300.34% | +914.20% | 1.11B | |
| +0.71% | -2.25% | +47.74% | +37.02% | 923M | |
| -2.81% | -10.29% | +60.19% | +68.51% | 895M | |
| +0.87% | -0.43% | -43.10% | -89.09% | 441M | |
| Average | -0.96% | +1.23% | +51.53% | +248.40% | 1.31B | |
| Weighted average by Cap. | -1.09% | +2.40% | +61.70% | +353.27% |
Historical Quotes: BTS Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dd29a4085d5dc90e97a18c80092bc.XcF-5vIZCKsfgyP3VIsPQ2BNbQuglCZsHSE9Rt2LjbU.LK0s15xDRP4s82qyPuVtHAEJVEXP8HNYSGQPK5m--eo_pxyHni17hm3SRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:13:02 | 171.40 | 39 | 2,796 |
| 09:13:02 | 171.40 | 77 | 2,757 |
| 09:12:56 | 171.40 | 198 | 2,680 |
| 09:12:56 | 171.40 | 2 | 2,482 |
| 08:58:35 | 171.40 | 15 | 2,480 |
| 08:58:35 | 171.40 | 20 | 2,465 |
| 08:58:35 | 171.40 | 22 | 2,445 |
| 08:58:35 | 171.40 | 22 | 2,423 |
| 08:58:35 | 171.40 | 4 | 2,401 |
| 08:51:11 | 172.00 | 441 | 2,397 |
Course Extremes
| 1 week | 170.2 |  | 181.6 |
| 1 month | 165.2 | | 181.6 |
| Current year | 106 | | 200 |
| 1 year | 106 | | 241.5 |
| 3 years | 106 | | 364 |
| 5 years | 106 | | 460 |
| 10 years | 58.75 | | 460 |
Monthly variations
Annual variations
| 2026 | +16.21% | ||
| 2025 | -44.18% | ||
| 2024 | -11.15% | ||
| 2023 | +1.72% | ||
| 2022 | -27.79% | ||
| 2021 | +85.71% | ||
| 2020 | -8.82% | ||
| 2019 | +87.40% | ||
| 2018 | +35.83% | ||
| 2017 | +29.86% | ||
| 2016 | -7.10% | ||
| 2015 | +30.25% | ||
| 2014 | +0.85% | ||
| 2013 | -3.67% | ||
| 2012 | +33.15% | ||
| 2011 | -22.03% | ||
| 2010 | +52.45% | ||
| 2009 | +71.24% | ||
| 2008 | -46.19% | ||
| 2007 | -12.50% | ||
| 2006 | +17.07% | ||
| 2005 | +89.96% | ||
| 2004 | +111.60% | ||
| 2003 | +37.84% | ||
| 2002 | -40.00% | ||
| 2001 | -32.73% |
- Stock Market
- Stocks
- BTS B Stock
- Quotes BTS Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
