|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.60 SEK | -3.29% |
|
-1.39% | +16.21% |
| 05-31 | Taiwan fans seek divine help to secure K-pop band BTS concert seats | RE |
| 05-27 | BTS CEO sees revenue growth and margin expansion in 2026 | FW |
Quotes 5-day view: BTS Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | SEK 175.40 | SEK 179.40 | SEK 177.40 | SEK 176.40 | SEK 170.60 |
| Volume | 10,128 | 8,728 | 3,955 | 33,257 | 8,108 |
| Change | +1.15% | +2.28% | -1.11% | -0.56% | -3.29% |
| Opening | SEK 173.40 | SEK 180.20 | SEK 179.20 | SEK 177.80 | SEK 175.40 |
| High | SEK 177.20 | SEK 181.60 | SEK 181.60 | SEK 181.20 | SEK 175.80 |
| Low | SEK 173.20 | SEK 176.40 | SEK 176.80 | SEK 175.60 | SEK 170.60 |
Performance
| 1 day | -3.29% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -5.75% | ||
| 3 months | +20.65% | ||
| 6 months | +19.64% | ||
| Current year | +16.21% | ||
| 1 year | -27.40% | ||
| 3 years | -36.81% | ||
| 5 years | -46.77% | ||
| 10 years | +189.15% |
Volumes
marketsDaily volume
8,108
Estimated daily volume
8,108
Avg. Volume 20 sessions
14,211
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
2,424,396.6
Avg. Volume 20 sessions USD
250,158.94
Record volume 1
1,385,999
Record volume 2
1,123,349
Record volume 3
974,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,428,857,555
Market Cap (USD)
353,803,238
Net sales (SEK)
2,703,000,000
Net sales (USD)
278,906,352
Number of employees
1,127
Sales / Employee (SEK)
2,398,403
Sales / Employee (USD)
247,477
Free-Float
66.87 %
Free-Float capitalization (SEK)
2,292,822,262
Free-Float capitalization (USD)
236,582,572
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
176.4
Moving average 20 days
172.16
Moving average 50 days
169.24
Moving average 100 days
153.47
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
60.13
RSI 14 days
57.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -1.39% | -27.40% | -36.81% | 354M | |
| -3.46% | +15.57% | +55.15% | +617.42% | 2.82B | |
| -9.73% | +13.33% | -32.23% | -55.75% | 2.05B | |
| -2.65% | +4.60% | - | - | 2B | |
| -2.77% | +8.50% | +139.24% | +741.99% | 1.77B | |
| +4.38% | +17.21% | -35.49% | +42.52% | 1.16B | |
| -1.77% | -1.85% | +300.34% | +914.20% | 1.15B | |
| -2.81% | -6.15% | +65.29% | +68.51% | 922M | |
| +0.71% | -2.75% | +47.99% | +37.02% | 918M | |
| +2.69% | +0.44% | -43.73% | -89.15% | 430M | |
| Average | -1.87% | +4.10% | +52.13% | +248.88% | 1.36B | |
| Weighted average by Cap. | -2.86% | +7.54% | +61.87% | +353.00% |
Historical Quotes: BTS Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1febf396df9b0a6.juoiLNX-lIMeJdFjqbcpOdFs6j-_agDJXmc9EdspanY.uIBGXISY_fVYU7BbztVlXbopk3jWE0GjDz5FeJkZLQLco0p8mpzY8ltKtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 170.60 | 22 | 8,108 |
| 11:29:55 | 170.60 | 24 | 8,086 |
| 11:29:55 | 170.60 | 8 | 8,062 |
| 11:29:55 | 170.60 | 24 | 8,054 |
| 11:29:55 | 170.60 | 23 | 8,030 |
| 11:29:55 | 170.60 | 50 | 8,007 |
| 11:29:55 | 170.60 | 24 | 7,957 |
| 11:29:55 | 170.60 | 7 | 7,933 |
Course Extremes
| 1 week | 170.6 |  | 181.6 |
| 1 month | 165.2 | | 181.6 |
| Current year | 106 | | 200 |
| 1 year | 106 | | 241.5 |
| 3 years | 106 | | 364 |
| 5 years | 106 | | 460 |
| 10 years | 58.75 | | 460 |
Monthly variations
Annual variations
| 2026 | +16.21% | ||
| 2025 | -44.18% | ||
| 2024 | -11.15% | ||
| 2023 | +1.72% | ||
| 2022 | -27.79% | ||
| 2021 | +85.71% | ||
| 2020 | -8.82% | ||
| 2019 | +87.40% | ||
| 2018 | +35.83% | ||
| 2017 | +29.86% | ||
| 2016 | -7.10% | ||
| 2015 | +30.25% | ||
| 2014 | +0.85% | ||
| 2013 | -3.67% | ||
| 2012 | +33.15% | ||
| 2011 | -22.03% | ||
| 2010 | +52.45% | ||
| 2009 | +71.24% | ||
| 2008 | -46.19% | ||
| 2007 | -12.50% | ||
| 2006 | +17.07% | ||
| 2005 | +89.96% | ||
| 2004 | +111.60% | ||
| 2003 | +37.84% | ||
| 2002 | -40.00% | ||
| 2001 | -32.73% |
- Stock Market
- Stocks
- BTS B Stock
- Quotes BTS Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
