|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.40 SEK | -0.56% |
|
+1.97% | +20.16% |
| 05-31 | Taiwan fans seek divine help to secure K-pop band BTS concert seats | RE |
| 05-27 | BTS CEO sees revenue growth and margin expansion in 2026 | FW |
Quotes 5-day view: BTS Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | SEK 173.40 | SEK 175.40 | SEK 179.40 | SEK 177.40 | SEK 176.40 |
| Volume | 12,405 | 10,128 | 8,728 | 3,955 | 33,257 |
| Change | +0.23% | +1.15% | +2.28% | -1.11% | -0.56% |
| Opening | SEK 172.20 | SEK 173.40 | SEK 180.20 | SEK 179.20 | SEK 177.80 |
| High | SEK 175.80 | SEK 177.20 | SEK 181.60 | SEK 181.60 | SEK 181.20 |
| Low | SEK 169.00 | SEK 173.20 | SEK 176.40 | SEK 176.80 | SEK 175.60 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.97% | ||
| Current month | +1.97% | ||
| 1 month | -2.54% | ||
| 3 months | +24.75% | ||
| 6 months | +23.70% | ||
| Current year | +20.16% | ||
| 1 year | -24.94% | ||
| 3 years | -34.67% | ||
| 5 years | -44.96% | ||
| 10 years | +198.98% |
Volumes
marketsDaily volume
33,257
Estimated daily volume
33,257
Avg. Volume 20 sessions
12,815
Daily volume ratio
2.6
Avg. Volume 20 sessions SEK
2,260,566
Avg. Volume 20 sessions USD
233,306.24
Record volume 1
1,385,999
Record volume 2
1,123,349
Record volume 3
974,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,446,006,476
Market Cap (USD)
356,341,752
Net sales (SEK)
2,703,000,000
Net sales (USD)
279,509,561
Number of employees
1,127
Sales / Employee (SEK)
2,398,403
Sales / Employee (USD)
248,012
Free-Float
66.87 %
Free-Float capitalization (SEK)
2,304,289,471
Free-Float capitalization (USD)
238,280,036
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
175.72
Moving average 20 days
172.34
Moving average 50 days
168.84
Moving average 100 days
152.88
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
66.81
RSI 14 days
60.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +1.97% | -24.94% | -34.67% | 356M | |
| +2.54% | +19.71% | +60.70% | +643.11% | 2.75B | |
| -1.23% | +9.28% | - | - | 2.02B | |
| +8.13% | +24.86% | -25.17% | -51.71% | 1.9B | |
| +2.90% | +11.58% | +146.05% | +765.94% | 1.72B | |
| 0.00% | +8.44% | -35.68% | +39.32% | 1.16B | |
| 0.00% | +14.57% | +316.28% | +935.50% | 1.16B | |
| -2.38% | -6.97% | +68.45% | +73.94% | 945M | |
| -2.33% | -12.38% | +47.12% | +36.98% | 940M | |
| 0.00% | -2.63% | -45.45% | -89.48% | 436M | |
| Average | +0.66% | +6.86% | +56.37% | +257.66% | 1.34B | |
| Weighted average by Cap. | +1.50% | +10.38% | +68.18% | +366.74% |
Historical Quotes: BTS Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49feec91633c56.Lcs11f2Y0rri6vhhMeDibajII9aUV09mTP33oK47OzY.e4JDnbnOvsCYjbJQALTXL_6lVuTkIyZeAoqZz5lzelxriEC0ue_j49WAoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 176.40 | 44 | 33,257 |
| 11:29:33 | 176.40 | 21 | 33,213 |
| 11:29:33 | 176.40 | 39 | 33,192 |
| 11:29:33 | 176.40 | 37 | 33,153 |
| 11:29:33 | 176.40 | 53 | 33,116 |
| 11:29:33 | 176.40 | 13 | 33,063 |
| 11:29:33 | 176.40 | 12 | 33,050 |
| 11:29:33 | 176.40 | 13 | 33,038 |
Course Extremes
| 1 week | 169 |  | 181.6 |
| 1 month | 165.2 | | 181.8 |
| Current year | 106 | | 200 |
| 1 year | 106 | | 241.5 |
| 3 years | 106 | | 364 |
| 5 years | 106 | | 460 |
| 10 years | 58.75 | | 460 |
Monthly variations
Annual variations
| 2026 | +20.16% | ||
| 2025 | -44.18% | ||
| 2024 | -11.15% | ||
| 2023 | +1.72% | ||
| 2022 | -27.79% | ||
| 2021 | +85.71% | ||
| 2020 | -8.82% | ||
| 2019 | +87.40% | ||
| 2018 | +35.83% | ||
| 2017 | +29.86% | ||
| 2016 | -7.10% | ||
| 2015 | +30.25% | ||
| 2014 | +0.85% | ||
| 2013 | -3.67% | ||
| 2012 | +33.15% | ||
| 2011 | -22.03% | ||
| 2010 | +52.45% | ||
| 2009 | +71.24% | ||
| 2008 | -46.19% | ||
| 2007 | -12.50% | ||
| 2006 | +17.07% | ||
| 2005 | +89.96% | ||
| 2004 | +111.60% | ||
| 2003 | +37.84% | ||
| 2002 | -40.00% | ||
| 2001 | -32.73% |
- Stock Market
- Stocks
- BTS B Stock
- Quotes BTS Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
