|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.00 SEK | +2.31% |
|
-1.34% | +20.57% |
| 05-31 | Taiwan fans seek divine help to secure K-pop band BTS concert seats | RE |
| 05-27 | BTS CEO sees revenue growth and margin expansion in 2026 | FW |
Quotes 5-day view: BTS Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 177.40 | SEK 176.40 | SEK 170.60 | SEK 173.00 | SEK 177.00 |
| Volume | 3,955 | 33,257 | 8,108 | 4,295 | 19,853 |
| Change | -1.11% | -0.56% | -3.29% | +1.41% | +2.31% |
| Opening | SEK 179.20 | SEK 177.80 | SEK 175.40 | SEK 170.20 | SEK 178.60 |
| High | SEK 181.60 | SEK 181.20 | SEK 175.80 | SEK 173.40 | SEK 179.40 |
| Low | SEK 176.80 | SEK 175.60 | SEK 170.60 | SEK 170.20 | SEK 173.60 |
Performance
| 1 day | +2.31% | ||
| 1 week | -1.34% | ||
| Current month | +2.31% | ||
| 1 month | +1.14% | ||
| 3 months | +22.41% | ||
| 6 months | +22.07% | ||
| Current year | +20.57% | ||
| 1 year | -25.63% | ||
| 3 years | -36.56% | ||
| 5 years | -43.00% | ||
| 10 years | +191.36% |
Volumes
marketsDaily volume
19,853
Estimated daily volume
19,853
Avg. Volume 20 sessions
12,265
Daily volume ratio
1.62
Avg. Volume 20 sessions SEK
2,170,905
Avg. Volume 20 sessions USD
224,968.71
Record volume 1
1,385,999
Record volume 2
1,123,349
Record volume 3
974,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,436,638,354
Market Cap (USD)
356,135,396
Net sales (SEK)
2,703,000,000
Net sales (USD)
280,109,187
Number of employees
1,127
Sales / Employee (SEK)
2,398,403
Sales / Employee (USD)
248,544
Free-Float
66.87 %
Free-Float capitalization (SEK)
2,298,025,158
Free-Float capitalization (USD)
238,142,049
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
174.88
Moving average 20 days
171.59
Moving average 50 days
170.6
Moving average 100 days
155.35
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-12.23%
RSI 9 days
48.43
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | -1.34% | -25.63% | -36.56% | 356M | |
| -0.57% | +0.44% | +54.05% | +610.41% | 2.67B | |
| +1.27% | -3.78% | - | - | 2B | |
| +1.06% | 0.00% | -38.71% | -60.17% | 1.73B | |
| -0.80% | +3.65% | +139.89% | +763.69% | 1.72B | |
| -0.95% | +2.96% | -39.39% | +38.54% | 1.18B | |
| +0.43% | -2.47% | +297.22% | +918.55% | 1.12B | |
| +0.77% | -3.63% | +48.87% | +38.26% | 939M | |
| -2.45% | -14.88% | +55.64% | +69.12% | 896M | |
| -0.43% | +1.32% | -41.92% | -89.14% | 445M | |
| Average | +0.06% | -1.32% | +50.00% | +250.30% | 1.31B | |
| Weighted average by Cap. | -0.00% | -1.47% | +60.83% | +358.10% |
Historical Quotes: BTS Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3052ff65234e8e9258.ccJFG1-yJXHPWOYvY1K05JXaHWVf3mzlgTV5sms5YCY.G6t8UTP3EyaFLIgYITP4gKGrWwY1iUG8uHE42jwLBhIQ9ClCEvNCPYMN1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 177.00 | 48 | 19,853 |
| 11:29:59 | 177.00 | 15 | 19,805 |
| 11:29:59 | 177.00 | 22 | 19,790 |
| 11:29:59 | 177.00 | 2 | 19,768 |
| 11:29:59 | 177.00 | 1 | 19,766 |
| 11:29:59 | 177.00 | 32 | 19,765 |
| 11:29:59 | 177.00 | 6 | 19,733 |
| 11:29:59 | 177.00 | 40 | 19,727 |
Course Extremes
| 1 week | 170.2 |  | 181.6 |
| 1 month | 165.2 | | 181.6 |
| Current year | 106 | | 200 |
| 1 year | 106 | | 241.5 |
| 3 years | 106 | | 364 |
| 5 years | 106 | | 460 |
| 10 years | 58.75 | | 460 |
Monthly variations
Annual variations
| 2026 | +20.57% | ||
| 2025 | -44.18% | ||
| 2024 | -11.15% | ||
| 2023 | +1.72% | ||
| 2022 | -27.79% | ||
| 2021 | +85.71% | ||
| 2020 | -8.82% | ||
| 2019 | +87.40% | ||
| 2018 | +35.83% | ||
| 2017 | +29.86% | ||
| 2016 | -7.10% | ||
| 2015 | +30.25% | ||
| 2014 | +0.85% | ||
| 2013 | -3.67% | ||
| 2012 | +33.15% | ||
| 2011 | -22.03% | ||
| 2010 | +52.45% | ||
| 2009 | +71.24% | ||
| 2008 | -46.19% | ||
| 2007 | -12.50% | ||
| 2006 | +17.07% | ||
| 2005 | +89.96% | ||
| 2004 | +111.60% | ||
| 2003 | +37.84% | ||
| 2002 | -40.00% | ||
| 2001 | -32.73% |
- Stock Market
- Stocks
- BTS B Stock
- Quotes BTS Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
