Quotes 5-day view: BTS Group AB

Delayed Quote Nasdaq Stockholm
BTS Group AB(BTS B) : Historical Chart (5-day)
  2026-07-03 2026-07-06 2026-07-07 2026-07-08 2026-07-09
Last SEK 179.40 SEK 177.40 SEK 176.40 SEK 170.60 SEK 171.40
Volume 8,728 3,955 33,257 8,108 2,846
Change +2.28% -1.11% -0.56% -3.29% +0.53%
Opening SEK 180.20 SEK 179.20 SEK 177.80 SEK 175.40 SEK 170.20
High SEK 181.60 SEK 181.60 SEK 181.20 SEK 175.80 SEK 173.00
Low SEK 176.40 SEK 176.80 SEK 175.60 SEK 170.60 SEK 170.20

Performance

1 day+0.53%
1 week-2.28%
Current month-0.92%
1 month-2.28%
3 months+20.70%
6 months+18.21%
Current year+16.76%
1 year-26.28%
3 years-38.57%
5 years-44.80%
10 years+180.98%

Volumes

markets
Daily volume
2,846
Estimated daily volume
4,257
Avg. Volume 20 sessions
13,892
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
2,382,478
Avg. Volume 20 sessions USD
245,876.49
Record volume 1
1,385,999
Record volume 2
1,123,349
Record volume 3
974,849
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
3,308,960,836
Market Cap (USD)
339,915,748
Net sales (SEK)
2,703,000,000
Net sales (USD)
277,667,918
Number of employees
1,127
Sales / Employee (SEK)
2,398,403
Sales / Employee (USD)
246,378
Free-Float
66.87 %
Free-Float capitalization (SEK)
2,212,649,241
Free-Float capitalization (USD)
227,296,230
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
175.84
Moving average 20 days
171.93
Moving average 50 days
169.74
Moving average 100 days
154.05
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
56.92
RSI 14 days
55.37

Change 5-day change 1-year change 3-year change Capi.($)
+0.53%-2.28%-26.28%-38.57% 340M
+1.08%+5.13%+57.12%+617.42% 2.72B
+1.68%-1.45% - - 1.93B
-9.73%+3.03%-33.11%-55.75% 1.85B
+1.62%+2.91%+140.09%+741.99% 1.72B
-1.86%+9.64%-39.25%+39.87% 1.21B
-1.77%-2.89%+300.34%+914.20% 1.11B
+0.71%-2.25%+47.74%+37.02% 923M
-2.81%-10.29%+60.19%+68.51% 895M
+0.87%-0.43%-43.10%-89.09% 441M
Average -0.96%+1.23%+51.53%+248.40% 1.31B
Weighted average by Cap. -1.09%+2.40%+61.70%+353.27%

Historical Quotes: BTS Group AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

3dd29a4085d5dc90e97a18c80092bc.XcF-5vIZCKsfgyP3VIsPQ2BNbQuglCZsHSE9Rt2LjbU.LK0s15xDRP4s82qyPuVtHAEJVEXP8HNYSGQPK5m--eo_pxyHni17hm3SRA
DatePriceVolumeTotal
09:13:02 171.40392,796
09:13:02 171.40772,757
09:12:56 171.401982,680
09:12:56 171.4022,482
08:58:35 171.40152,480
08:58:35 171.40202,465
08:58:35 171.40222,445
08:58:35 171.40222,423
08:58:35 171.4042,401
08:51:11 172.004412,397
Chart BTS Group AB

Course Extremes

1 week 170.2
Extreme 170.2
181.6
1 month 165.2
Extreme 165.2
181.6
Current year 106
Extreme 106
200
1 year 106
Extreme 106
241.5
3 years 106
Extreme 106
364
5 years 106
Extreme 106
460
10 years 58.75
Extreme 58.75
460

Monthly variations

Annual variations

2026+16.21%
2025-44.18%
2024-11.15%
2023+1.72%
2022-27.79%
2021+85.71%
2020-8.82%
2019+87.40%
2018+35.83%
2017+29.86%
2016-7.10%
2015+30.25%
2014+0.85%
2013-3.67%
2012+33.15%
2011-22.03%
2010+52.45%
2009+71.24%
2008-46.19%
2007-12.50%
2006+17.07%
2005+89.96%
2004+111.60%
2003+37.84%
2002-40.00%
2001-32.73%