|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 231.00 SEK | +1.09% |
|
+2.67% | +57.36% |
| 10-14 | SEB raises target price for BTS to SEK260 (225), reiterates buy | FW |
| 10-12 | BTS Group Unit to Buy Swedish Management Consulting Company Edward Lynx | MT |
Stock exchange
Nasdaq Stockholm
BTS B 231.00 kr
+1.09%
3.27M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTS B | 231.00SEK | +1.09% | 3.27M kr | ||
CBOE
| BTSBs | 231.25SEK | +0.11% | 3.87M kr | |
|
CBOE
| 0KGY | 148.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BX1B | 20.30EUR | -0.25% | 0 € |
Quotes 5-day view: BTS Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 224.50 | SEK 229.00 | SEK 232.00 | SEK 228.50 | SEK 231.00 |
| Volume | 15,550 | 15,018 | 7,878 | 16,932 | 14,142 |
| Change | -0.22% | +2.00% | +1.31% | -1.51% | +1.09% |
| Opening | SEK 225.00 | SEK 224.50 | SEK 229.00 | SEK 232.00 | SEK 228.50 |
| High | SEK 227.50 | SEK 230.00 | SEK 233.00 | SEK 232.00 | SEK 232.00 |
| Low | SEK 221.50 | SEK 223.00 | SEK 227.00 | SEK 227.50 | SEK 227.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.67% | ||
| Current month | +10.79% | ||
| 1 month | +13.24% | ||
| 3 months | +25.54% | ||
| 6 months | +52.78% | ||
| Current year | +57.36% | ||
| 1 year | +21.96% | ||
| 3 years | -12.67% | ||
| 5 years | -45.33% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
14,142
Estimated daily volume
14,142
Avg. Volume 20 sessions
19,649
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
4,538,919
Avg. Volume 20 sessions USD
457,400.48
Record volume 1
1,385,999
Record volume 2
1,123,349
Record volume 3
974,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,478,865,639
Market Cap (USD)
451,348,727
Net sales (SEK)
2,703,000,000
Net sales (USD)
272,389,419
Number of employees
1,078
Sales / Employee (SEK)
2,507,421
Sales / Employee (USD)
252,680
Free-Float
66.87%
Free-Float capitalization (SEK)
2,994,822,367
Free-Float capitalization (USD)
301,797,234
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
229
Moving average 20 days
220.35
Moving average 50 days
204.62
Moving average 100 days
192.13
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-16.83%
RSI 9 days
68.01
RSI 14 days
68.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +2.67% | +21.96% | -12.67% | 451M | |
| +2.91% | -2.75% | -35.40% | -52.80% | 1.64B | |
| -0.53% | -10.10% | - | - | 1.38B | |
| +6.40% | +3.04% | -34.25% | +45.38% | 1.25B | |
| +0.88% | +6.17% | -35.64% | +172.44% | 1.2B | |
| +2.70% | -5.86% | +25.21% | +47.15% | 921M | |
| +10.37% | -0.00% | +146.14% | +715.33% | 804M | |
| -1.28% | -2.43% | -6.55% | +165.04% | 688M | |
| -0.76% | -6.61% | -34.93% | +24.76% | 572M | |
| +1.42% | -4.95% | +17.46% | -33.47% | 475M | |
| Average | +2.32% | -1.60% | +7.11% | +119.02% | 938.08M | |
| Weighted average by Cap. | +2.53% | -1.59% | -1.13% | +112.84% |
Historical Quotes: BTS Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8824623.B_JdSffc581wLzD847EdRTnmLwNn9ntHhO1esWkmRPg.NoU0BYWxsvxdbVmxi-dNMVuOeE8Lp1Yo5qY93hwQCb5wiG8fku6NhidJCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 231.00 | 34 | 12,263 |
| 11:29:31 | 231.00 | 77 | 12,229 |
| 11:29:31 | 231.00 | 33 | 12,152 |
| 11:29:31 | 231.00 | 2 | 12,119 |
| 11:29:31 | 231.00 | 19 | 12,117 |
| 11:29:31 | 231.00 | 21 | 12,098 |
| 11:29:31 | 231.00 | 4 | 12,077 |
| 11:29:31 | 231.00 | 14 | 12,073 |
Price Extremes
| 1 week | 221.5 |  | 233 |
| 1 month | 199 | | 233 |
| Current year | 106 | | 233 |
| 1 year | 106 | | 233 |
| 3 years | 106 | | 364 |
| 5 years | 106 | | 460 |
| 10 years | 60 | | 460 |
Monthly variations
Annual variations
| 2026 | +57.36% | ||
| 2025 | -44.18% | ||
| 2024 | -11.15% | ||
| 2023 | +1.72% | ||
| 2022 | -27.79% | ||
| 2021 | +85.71% | ||
| 2020 | -8.82% | ||
| 2019 | +87.40% | ||
| 2018 | +35.83% | ||
| 2017 | +29.86% | ||
| 2016 | -7.10% | ||
| 2015 | +30.25% | ||
| 2014 | +0.85% | ||
| 2013 | -3.67% | ||
| 2012 | +33.15% | ||
| 2011 | -22.03% | ||
| 2010 | +52.45% | ||
| 2009 | +71.24% | ||
| 2008 | -46.19% | ||
| 2007 | -12.50% | ||
| 2006 | +17.07% | ||
| 2005 | +89.96% | ||
| 2004 | +111.60% | ||
| 2003 | +37.84% | ||
| 2002 | -40.00% | ||
| 2001 | -32.73% |
- Stock Market
- Stocks
- BTS B Stock
- Quotes BTS Group AB
Select your edition
All financial news and data tailored to specific country editions
