Quotes BTS Group AB

Stocks

BTS B

SE0000805426

Professional & Business Education

Real-time Estimate Cboe Europe Other stock markets 03:43:36 2026-07-08 EDT			5-day change	1st Jan Change
174.00 ^SEK	-1.36%		+1.97%	+20.16%

05-31	Taiwan fans seek divine help to secure K-pop band BTS concert seats	RE
05-27	BTS CEO sees revenue growth and margin expansion in 2026	FW

Quotes 5-day view: BTS Group AB

Delayed Quote Nasdaq Stockholm

BTS Group AB(BTS B) : Historical Chart (5-day)

	2026-07-02	2026-07-03	2026-07-06	2026-07-07	2026-07-08
Last	SEK 175.40	SEK 179.40	SEK 177.40	SEK 176.40	SEK 175.40
Volume	10,128	8,728	3,955	33,257	105
Change	+1.15%	+2.28%	-1.11%	-0.56%	-1.36%
Opening	SEK 173.40	SEK 180.20	SEK 179.20	SEK 177.80	SEK 175.40
High	SEK 177.20	SEK 181.60	SEK 181.60	SEK 181.20	SEK 175.40
Low	SEK 173.20	SEK 176.40	SEK 176.80	SEK 175.60	SEK 175.40

Performance

1 day	-1.36%
1 week	+1.97%
Current month	+1.97%
1 month	-2.54%
3 months	+24.75%
6 months	+23.70%
Current year	+20.16%
1 year	-24.94%
3 years	-34.67%
5 years	-44.96%
10 years	+198.98%

Volumes

markets

Daily volume

105

Estimated daily volume

2,078

Avg. Volume 20 sessions

14,211

Daily volume ratio

0.15

Avg. Volume 20 sessions SEK

2,472,714

Avg. Volume 20 sessions USD

255,310.19

Record volume 1

1,385,999

Record volume 2

1,123,349

Record volume 3

974,849

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,421,457,751

Market Cap (USD)

353,803,238

Net sales (SEK)

2,703,000,000

Net sales (USD)

279,509,561

Number of employees

1,127

Sales / Employee (SEK)

2,398,403

Sales / Employee (USD)

248,012

Free-Float

66.87 %

Free-Float capitalization (SEK)

2,287,874,131

Free-Float capitalization (USD)

236,582,572

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

176.4

Moving average 20 days

172.16

Moving average 50 days

169.24

Moving average 100 days

153.47

Price spread / (MMA5)

+1.38%

Price spread / (MMA20)

-1.06%

Price spread / (MMA50)

-2.74%

Price spread / (MMA100)

-11.80%

STIM

RSI 9 days

60.13

RSI 14 days

57.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BTS GROUP AB	-1.36%	+1.97%	-24.94%	-34.67%	354M
UNIVERSAL TECHNICAL INSTITUTE, INC.	+2.54%	+19.71%	+60.70%	+643.11%	2.82B
CENTRAL MINE PLANNING & DESIGN INSTITUTE LIMITED	-0.99%	+6.81%	-	-	2B
OFFCN EDUCATION TECHNOLOGY CO., LTD.	+8.13%	+24.86%	-25.17%	-51.71%	2.05B
LINCOLN EDUCATIONAL SERVICES CORPORATION	+2.90%	+11.58%	+146.05%	+765.94%	1.77B
CHINA EAST EDUCATION HOLDINGS LIMITED	+3.41%	+16.12%	-36.09%	+41.20%	1.16B
SUEZ CANAL COMPANY FOR TECHNOLOGY SETTLING (S.A.E)	0.00%	+14.57%	+316.28%	+935.50%	1.15B
CHINA HI-TECH GROUP CO., LTD.	-2.38%	-6.97%	+68.45%	+73.94%	922M
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD.	-2.33%	-12.38%	+47.12%	+36.98%	918M
IDP EDUCATION LIMITED	+2.69%	+0.44%	-43.73%	-89.15%	430M
Average	+1.30%	+6.89%	+56.52%	+257.90%	1.36B
Weighted average by Cap.	+2.07%	+10.38%	+67.30%	+366.11%

See all sector performances

Historical Quotes: BTS Group AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

99c367cbb93e042.Dg6fm2AXYqbeWqFzYR-7H1ujqJG3u-ydhv14QB2gEHk.PEjR6xpdJvSwa5IUOXHRLzLXzuvx-ZzTs7wPc1rMdTFdd_rfCllX6o4UlQ

Date	Price	Volume	Total
03:27:05	175.40	68	105

Chart

Duration

Period

More charts

Course Extremes

1 week	169	181.6
1 month	165.2	181.8
Current year	106	200
1 year	106	241.5
3 years	106	364
5 years	106	460
10 years	58.75	460

Monthly variations

Annual variations

2026	+20.16%
2025	-44.18%
2024	-11.15%
2023	+1.72%
2022	-27.79%
2021	+85.71%
2020	-8.82%
2019	+87.40%
2018	+35.83%
2017	+29.86%
2016	-7.10%
2015	+30.25%
2014	+0.85%
2013	-3.67%
2012	+33.15%
2011	-22.03%
2010	+52.45%
2009	+71.24%
2008	-46.19%
2007	-12.50%
2006	+17.07%
2005	+89.96%
2004	+111.60%
2003	+37.84%
2002	-40.00%
2001	-32.73%