|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.470 USD | -3.92% |
|
-6.07% | -44.32% |
| 09-20 | BTCS Inc.(NasdaqCM:BTCS) dropped from S&P Global BMI Index | CI |
| 08-19 | Tranche Update on BTCS Inc.'s Equity Buyback Plan announced on September 8, 2025. | CI |
Stock exchange
Quotes 5-day view: BTCS Inc.
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$1.630 | US$1.530 | US$1.550 | US$1.530 | US$1.470 |
| Volume | 1,975,615 | 1,740,405 | 1,387,010 | 1,117,836 | 1,462,875 |
| Change | +4.15% | -6.13% | +1.31% | -1.29% | -3.92% |
| Opening | US$1.520 | US$1.640 | US$1.525 | US$1.590 | US$1.560 |
| High | US$1.630 | US$1.640 | US$1.610 | US$1.610 | US$1.590 |
| Low | US$1.510 | US$1.510 | US$1.480 | US$1.510 | US$1.470 |
Performance
| 1 day | -3.92% | ||
| 1 week | -6.07% | ||
| 1 month | +8.09% | ||
| 3 months | +32.43% | ||
| 6 months | +5.76% | ||
| Current year | -44.32% | ||
| 1 year | -69.57% | ||
| 3 years | +56.55% | ||
| 5 years | -72.73% | ||
| 10 years | -89.79% |
Volumes
marketsDaily volume
1,462,875
Estimated daily volume
1,462,875
Avg. Volume 20 sessions
1,944,401
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2,858,269.47
Record volume 1
134,376,185
Record volume 2
69,271,972
Record volume 3
65,513,650
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
77,133,753
Net sales (USD)
16
Number of employees
9
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
86.31%
Free-Float capitalization (USD)
66,570,789
Average Daily Capital Traded
3.71%
Indicators
Moving average 5 days
1.542
Moving average 20 days
1.44
Moving average 50 days
1.277
Moving average 100 days
1.313
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
54.87
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -6.07% | -69.57% | +56.55% | 77.13M | |
| -1.90% | -5.92% | -44.77% | +148.28% | 49.18B | |
| -1.21% | -13.11% | -12.89% | +1,001.89% | 16.11B | |
| -1.12% | -3.75% | -49.10% | +75.27% | 15.94B | |
| -7.28% | -15.97% | +147.34% | - | 10.61B | |
| -5.80% | -18.39% | +5.89% | +115.97% | 7.56B | |
| -1.92% | -9.48% | +29.60% | +1,074.60% | 7.38B | |
| -4.09% | -10.50% | +6.23% | +290.54% | 7.1B | |
| -4.15% | -13.76% | +25.69% | +579.18% | 6.57B | |
| -2.21% | -13.01% | -45.15% | - | 5.29B | |
| Average | -0.02% | -11.33% | -0.67% | +417.79% | 12.58B | |
| Weighted average by Cap. | +0.43% | -9.76% | -11.10% | +357.66% |
Historical Quotes: BTCS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e517b43e.BzAMB47b6XA9r2ZJrrGt31qbcLQGOJCxGenm2I8vu6o.VgBZVva0vAZNlxcj1tXYlAjOEeRXDOHzULCs4OR2jfBVYGNz97DQXQvHLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.470 | 18,519 | 1,409,257 |
| 15:59:59 | 1.490 | 792 | 1,390,738 |
| 15:59:59 | 1.485 | 300 | 1,389,946 |
| 15:59:58 | 1.485 | 100 | 1,389,646 |
| 15:59:58 | 1.485 | 500 | 1,389,546 |
| 15:59:58 | 1.485 | 100 | 1,389,046 |
| 15:59:58 | 1.485 | 100 | 1,388,946 |
| 15:59:58 | 1.485 | 100 | 1,388,846 |
| 15:59:58 | 1.485 | 100 | 1,388,746 |
| 15:59:58 | 1.485 | 401 | 1,388,646 |
Price Extremes
| 1 week | 1.47 |  | 1.64 |
| 1 month | 1.18 | | 1.7 |
| Current year | 0.96 | | 3.18 |
| 1 year | 0.96 | | 6.15 |
| 3 years | 0.88 | | 8.49 |
| 5 years | 0.57 | | 8.92 |
| 10 years | 0.27 | | 173.4 |
Monthly variations
Annual variations
| 2026 | -44.32% | ||
| 2025 | +6.88% | ||
| 2024 | +51.53% | ||
| 2023 | +158.73% | ||
| 2022 | -79.94% | ||
| 2021 | +65.26% | ||
| 2020 | +179.41% | ||
| 2019 | -85.38% | ||
| 2018 | -92.95% | ||
| 2017 | +144.44% | ||
| 2016 | -98.60% | ||
| 2015 | +33.75% | ||
| 2014 | -96.30% |
- Stock Market
- Stocks
- BTCS Stock
- Quotes BTCS Inc.
Select your edition
All financial news and data tailored to specific country editions
