|
Real-time Estimate
Cboe BZX
15:46:59 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.095 USD | -0.45% |
|
-2.67% | -58.34% |
| 09-20 | BTCS Inc.(NasdaqCM:BTCS) dropped from S&P Global BMI Index | CI |
| 08-19 | Tranche Update on BTCS Inc.'s Equity Buyback Plan announced on September 8, 2025. | CI |
Stock exchange
Quotes 5-day view: BTCS Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$1.090 | US$1.110 | US$1.140 | US$1.100 | US$1.095 |
| Volume | 508,626 | 527,098 | 1,179,847 | 794,145 | 467,734 |
| Change | -3.54% | +1.83% | +2.70% | -3.51% | -0.45% |
| Opening | US$1.140 | US$1.080 | US$1.150 | US$1.110 | US$1.090 |
| High | US$1.170 | US$1.160 | US$1.180 | US$1.140 | US$1.113 |
| Low | US$1.080 | US$1.073 | US$1.110 | US$1.060 | US$1.075 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.67% | ||
| Current month | -25.18% | ||
| 1 month | -29.73% | ||
| 3 months | +8.89% | ||
| 6 months | -40.55% | ||
| Current year | -58.34% | ||
| 1 year | -72.09% | ||
| 3 years | +18.90% | ||
| 5 years | -84.29% | ||
| 10 years | -91.27% |
Volumes
marketsDaily volume
467,734
Estimated daily volume
501,281
Avg. Volume 20 sessions
944,213
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,033,913.24
Record volume 1
134,376,185
Record volume 2
69,271,972
Record volume 3
65,513,650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
57,719,135
Net sales (USD)
16
Number of employees
9
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
86.21%
Free-Float capitalization (USD)
49,762,036
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
1.114
Moving average 20 days
1.339
Moving average 50 days
1.349
Moving average 100 days
1.229
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+22.26%
Price spread / (MMA50)
+23.22%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
35.58
RSI 14 days
38.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -2.67% | -72.09% | +18.90% | 57.72M | |
| -3.13% | -5.28% | -49.18% | +112.44% | 44.61B | |
| -0.53% | +3.44% | -54.45% | +78.38% | 13.57B | |
| -2.14% | -6.87% | -55.00% | +685.47% | 10.05B | |
| -4.64% | -9.11% | +51.53% | - | 7.88B | |
| -0.57% | -3.04% | -12.07% | +843.75% | 5.65B | |
| -4.58% | +2.10% | -44.79% | +280.77% | 6.34B | |
| -3.30% | -8.38% | -38.65% | +29.99% | 5.26B | |
| -1.06% | -2.74% | -27.41% | - | 4.24B | |
| -3.56% | -4.41% | -47.67% | - | 4.43B | |
| Average | -2.33% | -8.33% | -34.98% | +292.81% | 10.21B | |
| Weighted average by Cap. | -2.65% | -7.21% | -38.85% | +230.00% |
Historical Quotes: BTCS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d3b08a36eaad00f6f749e6b3d63.-4s76m19uaSIFndVTyWfnGQhnu0skCl45EiabIsUJIo.qd1Ou1wQ1dO-fR0gHXGozApi-5tVym9KnSrfA_tfQOWt_06PCC2MyP8gIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:33:44 | 1.095 | 200 | 448,828 |
| 15:27:30 | 1.100 | 100 | 448,628 |
| 15:27:30 | 1.095 | 100 | 448,528 |
| 15:27:30 | 1.100 | 100 | 448,428 |
| 15:27:30 | 1.095 | 100 | 448,328 |
| 15:27:30 | 1.100 | 100 | 448,228 |
| 15:27:30 | 1.095 | 100 | 448,128 |
| 15:27:30 | 1.100 | 100 | 448,028 |
| 15:27:30 | 1.100 | 100 | 447,928 |
| 15:27:30 | 1.095 | 100 | 447,828 |
Price Extremes
| 1 week | 1.06 |  | 1.18 |
| 1 month | 1.06 | | 1.64 |
| Current year | 0.96 | | 3.18 |
| 1 year | 0.96 | | 4.34 |
| 3 years | 0.89 | | 8.49 |
| 5 years | 0.57 | | 8.92 |
| 10 years | 0.27 | | 173.4 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | +6.88% | ||
| 2024 | +51.53% | ||
| 2023 | +158.73% | ||
| 2022 | -79.94% | ||
| 2021 | +65.26% | ||
| 2020 | +179.41% | ||
| 2019 | -85.38% | ||
| 2018 | -92.95% | ||
| 2017 | +144.44% | ||
| 2016 | -98.60% | ||
| 2015 | +33.75% | ||
| 2014 | -96.30% |
- Stock Market
- Stocks
- BTCS Stock
- Quotes BTCS Inc.
Select your edition
All financial news and data tailored to specific country editions
