|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | 0.00% |
|
0.00% | +33.33% |
| 06-29 | BSL Corporation Berhad Announces Change in Financial Year End | CI |
| 05-25 | BSL Corporation Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: BSL Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Volume | 84,000 | 50,100 | 8,900 | 423,100 | 229,800 |
| Change | +33.33% | -25.00% | +33.33% | 0.00% | 0.00% |
| Opening | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| High | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 |
Performance
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | -42.86% | ||
| 5 years | -96.72% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
229,800
Estimated daily volume
229,800
Avg. Volume 20 sessions
140,120
Daily volume ratio
1.64
Avg. Volume 20 sessions MYR
2,802.4
Avg. Volume 20 sessions USD
687.71
Record volume 1
265,469,600
Record volume 2
227,776,100
Record volume 3
205,213,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
38,604,517
Market Cap (USD)
9,438,988
Net sales ()
65,106,393
Net sales (USD)
15,918,823
Number of employees
124
Sales / Employee (MYR)
525,052
Sales / Employee (USD)
128,378
Free-Float
28.82 %
Free-Float capitalization (MYR)
12,804,834
Free-Float capitalization (USD)
3,130,843
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.018
Moving average 20 days
0.0185
Moving average 50 days
0.0177
Moving average 100 days
0.018
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-10.00%
RSI 9 days
53.4
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +33.33% | -42.86% | 9.44M | |
| -14.06% | +1.41% | +35.84% | +36.91% | 20.61B | |
| +4.10% | -4.85% | +30.24% | +228.06% | 4.24B | |
| -0.18% | -1.03% | +51.13% | +73.33% | 2.62B | |
| -6.04% | -8.87% | +29.17% | -36.28% | 1.49B | |
| -10.01% | -15.81% | +28.36% | +53.04% | 1.22B | |
| -7.99% | -7.50% | +38.33% | +77.27% | 1.07B | |
| -0.30% | -9.95% | +33.38% | +83.69% | 972M | |
| -0.30% | +1.40% | -38.72% | -10.91% | 735M | |
| -5.80% | -2.44% | -19.25% | -33.16% | 560M | |
| Average | -2.86% | -4.04% | +22.18% | +42.91% | 3.35B | |
| Weighted average by Cap. | -0.90% | +0.44% | +33.21% | +61.68% |
Historical Quotes: BSL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26a6960737b4a1f2be8ff911f1f.-rD85B9WcxsjQbSTipKsvuacfrgJcqNEow3wQzQTuAI.nsnJoi4HPXB2O4DM3Oefk4v0EdoxP8Ev_DmXM0Aj6mmo75GUewELXHo5gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:07 | 0.0200 | 1,000 | 229,800 |
| 03:31:27 | 0.0150 | 228,600 | 228,800 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.02 |
| 1 year | 0.02 | | 0.02 |
| 3 years | 0.02 | | 0.05 |
| 5 years | 0.02 | | 2.43 |
| 10 years | 0.02 | | 2.43 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -50.00% | ||
| 2024 | -33.33% | ||
| 2023 | -65.38% | ||
| 2022 | -87.26% | ||
| 2021 | +436.85% | ||
| 2020 | +33.33% | ||
| 2019 | -20.83% | ||
| 2018 | -50.69% | ||
| 2017 | +147.46% | ||
| 2016 | +40.48% | ||
| 2015 | -10.64% | ||
| 2014 | -16.07% | ||
| 2013 | +12.00% | ||
| 2012 | 0.00% | ||
| 2011 | -30.56% | ||
| 2010 | +20.00% | ||
| 2009 | +20.00% | ||
| 2008 | -48.98% | ||
| 2007 | -59.17% | ||
| 2006 | +65.52% | ||
| 2005 | +5.84% |
- Stock Market
- Stocks
- 7221 Stock
- Quotes BSL Corporation
Select your edition
All financial news and data tailored to specific country editions
