|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | 0.00% |
|
+33.33% | +33.33% |
| 06-29 | BSL Corporation Berhad Announces Change in Financial Year End | CI |
| 05-25 | BSL Corporation Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: BSL Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Volume | 1,758,100 | 891,100 | 206,700 | 813,900 | 99,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 |
| High | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 |
Performance
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| Current year | +33.33% | ||
| 3 years | -50.00% | ||
| 5 years | -96.52% | ||
| 10 years | -86.44% |
Volumes
marketsDaily volume
99,700
Estimated daily volume
385,417
Avg. Volume 20 sessions
425,162
Daily volume ratio
0.91
Avg. Volume 20 sessions MYR
8,503.24
Avg. Volume 20 sessions USD
2,086.69
Record volume 1
265,469,600
Record volume 2
227,776,100
Record volume 3
205,213,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
38,465,590
Market Cap (USD)
9,451,005
Net sales ()
65,106,393
Net sales (USD)
15,996,657
Number of employees
124
Sales / Employee (MYR)
525,052
Sales / Employee (USD)
129,005
Free-Float
31.92 %
Free-Float capitalization (MYR)
12,313,188
Free-Float capitalization (USD)
3,025,353
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.0183
Moving average 50 days
0.0173
Moving average 100 days
0.0181
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-9.50%
RSI 9 days
55.45
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +33.33% | 0.00% | -50.00% | 9.45M | |
| +0.47% | +1.54% | +17.17% | +37.58% | 19.27B | |
| -5.57% | -7.09% | +45.76% | +243.79% | 4.56B | |
| -0.93% | +4.17% | +41.80% | +73.43% | 2.44B | |
| +3.06% | +7.06% | +124.95% | +147.07% | 1.85B | |
| -4.61% | -0.11% | +116.02% | +153.20% | 1.51B | |
| -1.16% | +3.86% | +10.89% | -37.96% | 1.34B | |
| -1.45% | -5.70% | +63.03% | +112.35% | 1.21B | |
| -2.71% | +3.41% | -30.64% | -20.21% | 719M | |
| +3.83% | -4.31% | -21.04% | -42.25% | 500M | |
| Average | -0.91% | +2.12% | +36.79% | +61.70% | 3.34B | |
| Weighted average by Cap. | -0.70% | +0.51% | +33.11% | +76.83% |
Historical Quotes: BSL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe4a01b9633300bc.Dx8FDifww7aRkRJXq8OIP21Rl4wkVmdCq9vV1DKK-1E.XyxHeHiShoPI4SAPzfvZaVs9zsl9Bjgxwr-NplzcmihcVm08UImS-un9ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.0200 | 49,700 | 99,700 |
| 21:00:00 | 0.0200 | 200 | 50,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.02 |
| 1 year | 0.02 | | 0.02 |
| 3 years | 0.02 | | 0.05 |
| 5 years | 0.02 | | 2.43 |
| 10 years | 0.02 | | 2.43 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -50.00% | ||
| 2024 | -33.33% | ||
| 2023 | -65.38% | ||
| 2022 | -87.26% | ||
| 2021 | +436.85% | ||
| 2020 | +33.33% | ||
| 2019 | -20.83% | ||
| 2018 | -50.69% | ||
| 2017 | +147.46% | ||
| 2016 | +40.48% | ||
| 2015 | -10.64% | ||
| 2014 | -16.07% | ||
| 2013 | +12.00% | ||
| 2012 | 0.00% | ||
| 2011 | -30.56% | ||
| 2010 | +20.00% | ||
| 2009 | +20.00% | ||
| 2008 | -48.98% | ||
| 2007 | -59.17% | ||
| 2006 | +65.52% | ||
| 2005 | +5.84% |
- Stock Market
- Stocks
- 7221 Stock
- Quotes BSL Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
