|
Market Closed -
London S.E.
12:35:20 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.9500 GBX | 0.00% |
|
0.00% | -50.00% |
| 10-27 | River Global to go private; Software Circle buy | AN |
| 10-26 | Defence supports FTSE 100 but oil majors fall | AN |
Stock exchange
London S.E.
BSFA 0.9500 p
0.00%
439K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSFA | 0.9500GBX | 0.00% | 439K p |
Quotes 5-day view: BSF Enterprise Plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | GBX 0.9500 | GBX 0.9500 | GBX 1.075 | GBX 0.9500 | GBX 0.9500 |
| Volume | 291,690 | 860,262 | 1,815,856 | 2,064,835 | 462,575 |
| Change | 0.00% | 0.00% | +13.16% | -11.63% | 0.00% |
| Opening | GBX 0.9500 | GBX 0.9500 | GBX 1.050 | GBX 1.075 | GBX 0.9500 |
| High | GBX 1.000 | GBX 1.000 | GBX 1.200 | GBX 1.036 | GBX 1.000 |
| Low | GBX 0.9000 | GBX 0.9110 | GBX 1.030 | GBX 0.9000 | GBX 0.9180 |
Performance
| Current month | -15.56% | ||
| 1 month | -9.09% | ||
| 3 months | +18.75% | ||
| 6 months | -45.71% | ||
| Current year | -50.00% | ||
| 1 year | -68.85% | ||
| 3 years | -87.33% | ||
| 5 years | -89.44% |
Volumes
marketsDaily volume
462,575
Estimated daily volume
462,575
Avg. Volume 20 sessions
1,563,707
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
1,485,521.65
Avg. Volume 20 sessions USD
1,485,521.65
Record volume 1
44,713,220
Record volume 2
42,037,800
Record volume 3
37,381,190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,821,968
Market Cap (USD)
2,425,249
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.3%
Free-Float capitalization (GBX)
1,573,903
Free-Float capitalization (USD)
2,095,046
Average Daily Capital Traded
81.53%
Indicators
Moving average 5 days
0.975
Moving average 20 days
1.078
Moving average 50 days
1.078
Moving average 100 days
1.064
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
55.27
RSI 14 days
52.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -68.85% | -87.33% | 2.43M | |
| +0.50% | +1.38% | +57.09% | +127.73% | 1,143B | |
| +0.86% | +5.14% | +45.00% | +84.34% | 647B | |
| -0.14% | +0.42% | +25.69% | +101.56% | 506B | |
| -0.05% | +1.73% | +52.74% | +65.27% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.25% | 350B | |
| +0.34% | +1.84% | +30.70% | +52.69% | 293B | |
| -0.45% | +1.19% | +2.89% | +24.92% | 265B | |
| +0.87% | +3.08% | +54.69% | +71.67% | 242B | |
| +0.08% | +3.67% | +35.05% | +104.71% | 197B | |
| Average | +0.26% | -0.19% | +29.69% | +58.28% | 402.75B | |
| Weighted average by Cap. | +0.46% | +0.71% | +44.50% | +86.93% |
Historical Quotes: BSF Enterprise Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10a6c3021826d92a678973e65a.OZjZh9YYNRVn13-c70f-3Bm5g6aW96LnL24HOJcSgfw.T-u1xuBaVG0JgQbNqB-L7U3z58_imuq_RAg-a_pb7pBA7Za1sHYNfT6vPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:41 | 1.000 | 71 | 462,575 |
| 11:20:57 | 1.000 | 98 | 462,504 |
| 10:42:42 | 1.000 | 57 | 462,406 |
| 10:35:22 | 0.9730 | 88,509 | 462,349 |
| 08:45:59 | 0.9180 | 120,000 | 373,840 |
| 05:52:19 | 1.000 | 8 | 253,840 |
| 05:03:45 | 1.000 | 7 | 253,832 |
| 04:52:45 | 0.9749 | 50,000 | 253,825 |
| 04:24:29 | 0.9749 | 5,207 | 203,825 |
Price Extremes
| 1 week | 0.9 |  | 1.2 |
| 1 month | 0.85 | | 1.25 |
| Current year | 0.5 | | 4 |
| 1 year | 0.5 | | 4 |
| 3 years | 0.5 | | 12.45 |
| 5 years | 0.5 | | 23.88 |
| 10 years | 0.5 | | 23.88 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -20.00% | ||
| 2024 | -76.83% | ||
| 2023 | -38.81% | ||
| 2022 | +204.55% | ||
| 2021 | -26.67% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- BSFA Stock
- Quotes BSF Enterprise Plc
Select your edition
All financial news and data tailored to specific country editions
