|
Delayed
London S.E.
05:17:16 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.036 GBX | -3.61% |
|
-1.31% | -45.46% |
| 01:51am | River Global to go private; Software Circle buy | AN |
| 10-26 | Defence supports FTSE 100 but oil majors fall | AN |
Stock exchange
London S.E.
BSFA 1.036 p
-3.61%
870K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSFA | 1.036GBX | -3.61% | 870K p | ||
OTC Markets
| BSFAF | 0.0452USD | +47.41% | 79.06 $ |
Quotes 5-day view: BSF Enterprise Plc
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 0.9500 | GBX 0.9500 | GBX 0.9500 | GBX 1.075 | GBX 1.036 |
| Volume | 1,660,820 | 291,690 | 860,262 | 1,815,856 | 839,474 |
| Change | -9.52% | 0.00% | 0.00% | +13.16% | -3.61% |
| Opening | GBX 1.000 | GBX 0.9500 | GBX 0.9500 | GBX 1.050 | GBX 1.075 |
| High | GBX 1.100 | GBX 1.000 | GBX 1.000 | GBX 1.200 | GBX 1.036 |
| Low | GBX 0.9000 | GBX 0.9000 | GBX 0.9110 | GBX 1.030 | GBX 0.9550 |
Performance
| 1 day | -3.61% | ||
| 1 week | -1.31% | ||
| Current month | -7.89% | ||
| 1 month | -0.84% | ||
| 3 months | +29.52% | ||
| 6 months | -40.79% | ||
| Current year | -45.46% | ||
| 1 year | -66.03% | ||
| 3 years | -86.63% | ||
| 5 years | -88.49% |
Volumes
marketsDaily volume
839,474
Estimated daily volume
1,477,505
Avg. Volume 20 sessions
1,472,529
Daily volume ratio
1
Avg. Volume 20 sessions GBX
1,525,834.55
Avg. Volume 20 sessions USD
1,525,834.55
Record volume 1
44,713,220
Record volume 2
42,037,800
Record volume 3
37,381,190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
2,062,359
Market Cap (USD)
2,753,300
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.3%
Free-Float capitalization (GBX)
1,781,565
Free-Float capitalization (USD)
2,378,432
Average Daily Capital Traded
73.98%
Indicators
Moving average 5 days
0.995
Moving average 20 days
1.076
Moving average 50 days
1.079
Moving average 100 days
1.077
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
29.44
RSI 14 days
36.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -1.31% | -66.03% | -86.63% | 2.75M | |
| +0.45% | +3.13% | +54.96% | +125.16% | 1,140B | |
| +0.94% | +4.93% | +39.86% | +78.72% | 641B | |
| +0.39% | +1.44% | +25.77% | +97.48% | 507B | |
| -0.58% | +1.26% | +47.64% | +66.06% | 383B | |
| -3.21% | -2.10% | +60.72% | +33.22% | 347B | |
| +0.35% | +1.49% | +24.45% | +53.27% | 293B | |
| -0.61% | +1.39% | +1.98% | +26.37% | 266B | |
| +1.22% | +4.63% | +52.40% | +64.85% | 240B | |
| +1.70% | +3.67% | +31.21% | +102.15% | 197B | |
| Average | -0.21% | +3.38% | +27.30% | +56.07% | 401.38B | |
| Weighted average by Cap. | +0.15% | +2.98% | +41.61% | +84.13% |
Historical Quotes: BSF Enterprise Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04c62f58cd.qS0r_Jjv9pjVyxkF9DAS-goPiaDYl_PxGwIPykUv_t4.3UJ-tt65t_aWjn9wkwlIgmFVxJCH-4GpWVVBiwcfi6f2YRO6_KyirLP9WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:16 | 1.036 | 285,678 | 839,474 |
| 05:00:06 | 1.000 | 3,600 | 553,796 |
| 04:49:41 | 0.9550 | 123,243 | 550,196 |
| 04:42:12 | 1.000 | 100,399 | 426,953 |
| 04:30:01 | 1.000 | 150,000 | 326,554 |
| 04:14:20 | 1.004 | 100,000 | 176,554 |
Price Extremes
| 1 week | 0.9 |  | 1.2 |
| 1 month | 0.85 | | 1.25 |
| Current year | 0.5 | | 4 |
| 1 year | 0.5 | | 4 |
| 3 years | 0.5 | | 12.45 |
| 5 years | 0.5 | | 23.88 |
| 10 years | 0.5 | | 23.88 |
Monthly variations
Annual variations
| 2026 | -43.42% | ||
| 2025 | -20.00% | ||
| 2024 | -76.83% | ||
| 2023 | -38.81% | ||
| 2022 | +204.55% | ||
| 2021 | -26.67% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- BSFA Stock
- Quotes BSF Enterprise Plc
Select your edition
All financial news and data tailored to specific country editions
