|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1450 CAD | 0.00% |
|
+3.57% | -27.50% |
| 07-06 | Brunswick Exploration Launches Summer Drill Program For Quebec Projects | MT |
| 07-06 | Brunswick Exploration Inc. Launches Summer Drill Program Targeting Mirage and Anatacau | CI |
Quotes 5-day view: Brunswick Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $0.1400 | $0.1450 | $0.1500 | $0.1450 | $0.1450 |
| Volume | 94,585 | 32,718 | 1,500 | 14,194 | 46,200 |
| Change | 0.00% | +3.57% | +3.45% | -3.33% | 0.00% |
| Opening | $0.1400 | $0.1450 | $0.1500 | $0.1500 | $0.1400 |
| High | $0.1400 | $0.1450 | $0.1500 | $0.1500 | $0.1450 |
| Low | $0.1350 | $0.1450 | $0.1500 | $0.1450 | $0.1400 |
Performance
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | -21.62% | ||
| 3 months | -30.12% | ||
| 6 months | -59.15% | ||
| Current year | -27.50% | ||
| 1 year | +7.41% | ||
| 3 years | -81.17% | ||
| 5 years | -17.14% | ||
| 10 years | -57.97% |
Volumes
marketsDaily volume
46,200
Estimated daily volume
46,200
Avg. Volume 20 sessions
89,941
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
13,041.45
Avg. Volume 20 sessions USD
9,277.68
Record volume 1
5,062,992
Record volume 2
3,173,801
Record volume 3
3,038,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
40,946,858
Market Cap (USD)
29,148,235
Net sales ()
-
Free-Float
80.65 %
Free-Float capitalization (CAD)
33,025,511
Free-Float capitalization (USD)
23,509,383
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.145
Moving average 20 days
0.1533
Moving average 50 days
0.1727
Moving average 100 days
0.1897
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+19.10%
Price spread / (MMA100)
+30.83%
RSI 9 days
43.13
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.57% | +7.41% | -81.17% | 29.15M | |
| -0.46% | +8.57% | +93.10% | +155.15% | 151B | |
| -1.34% | +6.03% | +38.19% | +48.42% | 87.65B | |
| -1.65% | +2.17% | +121.11% | +206.68% | 54.13B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -6.67% | -5.61% | +455.73% | +603.63% | 23.49B | |
| -6.39% | 0.00% | +357.88% | - | 24.25B | |
| +2.95% | +8.90% | +114.10% | +163.67% | 18.53B | |
| -2.52% | +3.66% | +71.31% | +54.89% | 15.28B | |
| -7.18% | -8.52% | +169.51% | +203.45% | 13.62B | |
| Average | -2.22% | +2.43% | +142.83% | +150.52% | 42.03B | |
| Weighted average by Cap. | -1.52% | +4.81% | +116.35% | +150.87% |
Historical Quotes: Brunswick Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a811c241ee.SSyLfB07QoM91OEn5SsHv4_j8vh77402LxLzx-iCiMo.AW3jD1wOdtAEoqpNoR1I7um1q7NMie9zAnW7jLnXyawWYaZFVVMx70qMjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:05:22 | 0.1450 | 10,500 | 46,000 |
| 14:04:49 | 0.1450 | 12,500 | 35,500 |
| 14:04:49 | 0.1450 | 6,000 | 23,000 |
| 13:30:21 | 0.1450 | 2,500 | 17,000 |
| 13:30:21 | 0.1450 | 4,000 | 14,500 |
| 10:50:18 | 0.1450 | 4,500 | 10,500 |
| 10:50:18 | 0.1450 | 500 | 6,000 |
| 10:50:18 | 0.1450 | 2,000 | 5,500 |
| 09:48:53 | 0.1450 | 3,000 | 3,500 |
Course Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.19 |
| Current year | 0.14 | | 0.4 |
| 1 year | 0.11 | | 0.4 |
| 3 years | 0.1 | | 1.14 |
| 5 years | 0.1 | | 1.17 |
| 10 years | 0.05 | | 1.17 |
Monthly variations
Annual variations
| 2026 | -27.50% | ||
| 2025 | +25.00% | ||
| 2024 | -80.72% | ||
| 2023 | +74.74% | ||
| 2022 | +179.41% | ||
| 2021 | -26.09% | ||
| 2020 | +155.56% | ||
| 2019 | -45.45% | ||
| 2018 | -48.44% | ||
| 2017 | -25.58% | ||
| 2016 | +10.26% | ||
| 2015 | -18.75% | ||
| 2014 | +966.67% | ||
| 2013 | 0.00% | ||
| 2012 | +80.00% | ||
| 2011 | -37.50% | ||
| 2010 | -66.67% | ||
| 2009 | -40.00% | ||
| 2008 | -20.00% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- BRW Stock
- Quotes Brunswick Exploration Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
