|
Market Closed -
Toronto S.E.
15:25:20 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | -3.57% |
|
-12.90% | -32.50% |
| 08-13 | Brunswick Exploration Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-06 | Brunswick Exploration Launches Summer Drill Program For Quebec Projects | MT |
Stock exchange
Toronto S.E.
BRW 0.1350 $
-3.57%
30.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRW | 0.1350CAD | -3.57% | 30.71K $ | ||
OTC Markets
| BRWXF | 0.0972USD | -1.02% | 1.34K $ | |
|
Börse Stuttgart
| 1XQ | 0.0790EUR | -0.63% | 0 € | |
|
Deutsche Boerse AG
| 0.0775PTS | -7.19% | 0 PTS | ||
|
Deutsche Boerse AG
| 1XQ | 0.0775EUR | -7.19% | 0 € |
Quotes 5-day view: Brunswick Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $0.1550 | $0.1500 | $0.1500 | $0.1400 | $0.1350 |
| Volume | 62,170 | 133,272 | 38,234 | 208,498 | 227,473 |
| Change | 0.00% | -3.23% | 0.00% | -6.67% | -3.57% |
| Opening | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1400 |
| High | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1400 |
| Low | $0.1550 | $0.1500 | $0.1400 | $0.1350 | $0.1350 |
Performance
| 1 day | -3.57% | ||
| 1 week | -12.90% | ||
| Current month | -12.90% | ||
| 3 months | -15.62% | ||
| 6 months | -41.30% | ||
| Current year | -32.50% | ||
| 1 year | +3.85% | ||
| 3 years | -85.48% | ||
| 5 years | -32.50% | ||
| 10 years | -67.86% |
Volumes
marketsDaily volume
227,473
Estimated daily volume
227,473
Avg. Volume 20 sessions
153,424
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
20,712.24
Avg. Volume 20 sessions USD
14,954.24
Record volume 1
5,062,992
Record volume 2
3,173,801
Record volume 3
3,038,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,122,937
Market Cap (USD)
27,554,832
Net sales ()
-
Free-Float
80.65 %
Free-Float capitalization (CAD)
30,746,959
Free-Float capitalization (USD)
22,223,558
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.146
Moving average 20 days
0.159
Moving average 50 days
0.1474
Moving average 100 days
0.1686
Price spread / (MMA5)
+8.15%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+24.89%
STIM
RSI 9 days
35.76
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -12.90% | +3.85% | -85.48% | 27.55M | |
| -0.39% | -5.26% | +100.65% | +172.76% | 168B | |
| +0.23% | -4.87% | +56.95% | +79.98% | 104B | |
| -0.70% | -5.28% | +43.26% | +195.68% | 56.32B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.94% | -3.15% | +132.68% | - | 22.05B | |
| -1.15% | -3.53% | +49.17% | +181.15% | 20.58B | |
| -3.97% | -13.66% | +199.12% | +474.10% | 19.56B | |
| -0.16% | -11.13% | +35.63% | +124.63% | 18.5B | |
| -0.20% | -9.54% | +135.81% | +120.12% | 17.33B | |
| Average | -0.81% | -6.91% | +75.71% | +140.33% | 45.85B | |
| Weighted average by Cap. | -0.30% | -5.27% | +78.78% | +150.67% |
Historical Quotes: Brunswick Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72f3.gzGdrM8rzSE1iTqCNQgtC1PqwogeEK3oXfo9XwVlRIo.twTq359Rr2R8_FnLdktuXwzdpcZpJ5W8M6NaDV0gJsXJBPfvu3H7YGXnWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:20 | 0.1350 | 10,000 | 227,000 |
| 15:07:13 | 0.1350 | 6,500 | 217,000 |
| 15:07:13 | 0.1350 | 1,500 | 210,500 |
| 15:07:13 | 0.1350 | 7,500 | 209,000 |
| 15:07:13 | 0.1350 | 2,500 | 201,500 |
| 13:17:40 | 0.1400 | 3,500 | 199,000 |
| 13:11:44 | 0.1350 | 2,000 | 195,500 |
| 12:22:32 | 0.1350 | 500 | 193,500 |
| 11:49:14 | 0.1350 | 2,500 | 193,000 |
| 11:49:14 | 0.1350 | 1,500 | 190,500 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.22 |
| Current year | 0.12 | | 0.4 |
| 1 year | 0.11 | | 0.4 |
| 3 years | 0.1 | | 1.14 |
| 5 years | 0.1 | | 1.17 |
| 10 years | 0.05 | | 1.17 |
Monthly variations
Annual variations
| 2026 | -32.50% | ||
| 2025 | +25.00% | ||
| 2024 | -80.72% | ||
| 2023 | +74.74% | ||
| 2022 | +179.41% | ||
| 2021 | -26.09% | ||
| 2020 | +155.56% | ||
| 2019 | -45.45% | ||
| 2018 | -48.44% | ||
| 2017 | -25.58% | ||
| 2016 | +10.26% | ||
| 2015 | -18.75% | ||
| 2014 | +966.67% | ||
| 2013 | 0.00% | ||
| 2012 | +80.00% | ||
| 2011 | -37.50% | ||
| 2010 | -66.67% | ||
| 2009 | -40.00% | ||
| 2008 | -20.00% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- BRW Stock
- Quotes Brunswick Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
