|
Delayed
Toronto S.E.
12:31:14 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.2450 CAD | 0.00% |
|
+28.95% | +22.50% |
Stock exchange
Toronto S.E.
BRW 0.2450 $
0.00%
21.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRW | 0.2450CAD | 0.00% | 21.84K $ | ||
Deutsche Boerse AG
| 0.1550PTS | -1.27% | 16.44K PTS | ||
|
Börse Stuttgart
| 1XQ | 0.1500EUR | 0.00% | 14.1K € | |
|
Deutsche Boerse AG
| 1XQ | 0.1570EUR | +6.08% | 8.55K € | |
|
OTC Markets
| BRWXF | 0.1650USD | +0.36% | 4.12K $ |
Quotes 5-day view: Brunswick Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $0.2150 | $0.2200 | $0.2350 | $0.2450 | $0.2450 |
| Volume | 456,537 | 409,503 | 1,627,898 | 482,586 | 89,138 |
| Change | +13.16% | +2.33% | +6.82% | +4.26% | 0.00% |
| Opening | $0.2050 | $0.2150 | $0.2250 | $0.2250 | $0.2450 |
| High | $0.2150 | $0.2250 | $0.2500 | $0.2500 | $0.2450 |
| Low | $0.1900 | $0.2050 | $0.2250 | $0.2250 | $0.2300 |
Performance
| 1 week | +28.95% | ||
| 1 month | +63.33% | ||
| 3 months | +63.33% | ||
| 6 months | +36.11% | ||
| Current year | +22.50% | ||
| 1 year | +66.10% | ||
| 3 years | -71.51% | ||
| 5 years | +44.12% | ||
| 10 years | -49.48% |
Volumes
marketsDaily volume
89,138
Estimated daily volume
171,574
Avg. Volume 20 sessions
661,758
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
162,130.71
Avg. Volume 20 sessions USD
113,702.27
Record volume 1
5,062,992
Record volume 2
3,464,093
Record volume 3
3,173,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
69,447,289
Market Cap (USD)
48,734,598
Net sales ()
-
Free-Float
80.65%
Free-Float capitalization (CAD)
56,010,715
Free-Float capitalization (USD)
39,305,489
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.212
Moving average 20 days
0.1725
Moving average 50 days
0.158
Moving average 100 days
0.1648
Price spread / (MMA5)
-13.47%
Price spread / (MMA20)
-29.59%
Price spread / (MMA50)
-35.51%
Price spread / (MMA100)
-32.73%
RSI 9 days
76.6
RSI 14 days
72.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +28.95% | +66.10% | -71.51% | 48.73M | |
| -2.26% | -1.70% | +67.96% | +192.63% | 171B | |
| -1.16% | -4.20% | +76.64% | +88.46% | 101B | |
| +0.78% | -4.42% | +7.52% | +185.62% | 51.53B | |
| -2.02% | -0.75% | +36.67% | +160.78% | 49.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.65% | +2.71% | +62.62% | +123.93% | 23.91B | |
| +3.40% | -11.91% | +24.52% | +29.03% | 22.3B | |
| +0.84% | +0.87% | +83.88% | - | 21.63B | |
| +1.48% | -3.69% | +7.93% | +168.08% | 18.69B | |
| Average | +0.13% | -0.18% | +43.38% | +97.45% | 49.09B | |
| Weighted average by Cap. | -0.88% | -1.64% | +52.03% | +140.84% |
Historical Quotes: Brunswick Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed88fcb97f38eed470f61b630cbacd.3WVUArpPspOGs2I1zWTWp7JfwLDq-eM1rEQnGT0c4Xg.tBIFbN4Q_cXcygcF9AnkxuEAmISPl5lU9SdLQH91pTONNRd40hD2ydzWFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:14 | 0.2450 | 2,000 | 89,000 |
| 12:26:05 | 0.2450 | 2,000 | 87,000 |
| 12:15:46 | 0.2425 | 1,000 | 85,000 |
| 12:15:46 | 0.2425 | 500 | 84,000 |
| 12:14:12 | 0.2450 | 3,000 | 83,500 |
| 12:13:13 | 0.2450 | 2,000 | 80,500 |
| 12:08:01 | 0.2450 | 1,500 | 78,500 |
| 12:08:01 | 0.2450 | 500 | 77,000 |
| 11:58:35 | 0.2450 | 1,500 | 76,500 |
| 11:58:35 | 0.2450 | 500 | 75,000 |
Price Extremes
| 1 week | 0.19 |  | 0.25 |
| 1 month | 0.13 | | 0.25 |
| Current year | 0.12 | | 0.4 |
| 1 year | 0.11 | | 0.4 |
| 3 years | 0.1 | | 1.14 |
| 5 years | 0.1 | | 1.17 |
| 10 years | 0.05 | | 1.17 |
Monthly variations
Annual variations
| 2026 | +22.50% | ||
| 2025 | +25.00% | ||
| 2024 | -80.72% | ||
| 2023 | +74.74% | ||
| 2022 | +179.41% | ||
| 2021 | -26.09% | ||
| 2020 | +155.56% | ||
| 2019 | -45.45% | ||
| 2018 | -48.44% | ||
| 2017 | -25.58% | ||
| 2016 | +10.26% | ||
| 2015 | -18.75% | ||
| 2014 | +966.67% | ||
| 2013 | 0.00% | ||
| 2012 | +80.00% | ||
| 2011 | -37.50% | ||
| 2010 | -66.67% | ||
| 2009 | -40.00% | ||
| 2008 | -20.00% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- BRW Stock
- Quotes Brunswick Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
