|
Market Closed -
Toronto S.E.
15:47:01 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.2100 CAD | +5.00% |
|
-4.55% | +5.00% |
Stock exchange
Toronto S.E.
BRW 0.2100 $
+5.00%
33.18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRW | 0.2100CAD | +5.00% | 33.18K $ | ||
Deutsche Boerse AG
| 1XQ | 0.1250EUR | -6.02% | 3.75K € | |
|
OTC Markets
| BRWXF | 0.1512USD | +9.54% | 3.93K $ | |
|
Börse Stuttgart
| 1XQ | 0.1280EUR | +2.40% | 0 € | |
|
Deutsche Boerse AG
| 0.1180PTS | -5.60% | 0 PTS |
Quotes 5-day view: Brunswick Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | $0.2250 | $0.2250 | $0.2100 | $0.2000 | $0.2100 |
| Volume | 167,374 | 118,400 | 145,819 | 542,107 | 157,979 |
| Change | +2.27% | 0.00% | -6.67% | -4.76% | +5.00% |
| Opening | $0.2350 | $0.2250 | $0.2300 | $0.2100 | $0.2000 |
| High | $0.2400 | $0.2400 | $0.2300 | $0.2100 | $0.2150 |
| Low | $0.2250 | $0.2250 | $0.2050 | $0.1850 | $0.1950 |
Performance
| 1 day | +5.00% | ||
| 1 week | -4.55% | ||
| Current month | -14.29% | ||
| 1 month | -4.55% | ||
| 3 months | +50.00% | ||
| 6 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | +82.61% | ||
| 3 years | -79.00% | ||
| 5 years | +31.25% | ||
| 10 years | -56.25% |
Volumes
marketsDaily volume
157,979
Estimated daily volume
157,979
Avg. Volume 20 sessions
592,841
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
124,496.61
Avg. Volume 20 sessions USD
88,778.53
Record volume 1
5,062,992
Record volume 2
3,464,093
Record volume 3
3,173,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
56,610,470
Market Cap (USD)
40,380,383
Net sales ()
-
Free-Float
83.57%
Free-Float capitalization (CAD)
47,307,740
Free-Float capitalization (USD)
33,744,723
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.216
Moving average 20 days
0.2263
Moving average 50 days
0.188
Moving average 100 days
0.17
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-19.05%
STIM
RSI 9 days
46.82
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -4.55% | +82.61% | -79.00% | 40.38M | |
| +0.54% | -7.23% | +49.51% | +191.99% | 156B | |
| -0.03% | -6.30% | +57.51% | +92.55% | 93.6B | |
| -3.23% | -13.40% | -17.94% | +157.87% | 43.78B | |
| +4.13% | -6.65% | +18.61% | +135.72% | 40.19B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.15% | -1.96% | +54.32% | +124.83% | 23.77B | |
| +2.45% | -6.65% | +12.40% | +22.44% | 19.8B | |
| -0.14% | -9.23% | +44.87% | - | 17.16B | |
| -2.41% | -10.25% | -15.60% | +162.11% | 16.57B | |
| Average | +0.67% | -7.82% | +28.63% | +89.84% | 44.3B | |
| Weighted average by Cap. | +0.24% | -6.68% | +34.16% | +134.13% |
Historical Quotes: Brunswick Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
227782bc89edc1.LU6vilO8P9YYEJU_vPo4-kzoOadZNV0m7kKx0bPf-4c.Sx7d_j74WYdiSud676lJkTu9Sv8_RDx_hjv7ieC9quUcPcHTH-114khT0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:01 | 0.2100 | 36,500 | 157,500 |
| 15:47:01 | 0.2100 | 8,000 | 121,000 |
| 15:47:01 | 0.2100 | 2,000 | 113,000 |
| 15:36:53 | 0.2100 | 2,000 | 111,000 |
| 15:36:37 | 0.2100 | 1,500 | 109,000 |
| 15:36:21 | 0.2100 | 1,500 | 107,500 |
| 15:35:13 | 0.2150 | 1,000 | 106,000 |
| 15:35:13 | 0.2150 | 9,500 | 105,000 |
| 15:35:13 | 0.2150 | 1,000 | 95,500 |
| 15:35:13 | 0.2100 | 500 | 94,500 |
Price Extremes
| 1 week | 0.18 |  | 0.24 |
| 1 month | 0.16 | | 0.26 |
| Current year | 0.12 | | 0.4 |
| 1 year | 0.11 | | 0.4 |
| 3 years | 0.1 | | 1.14 |
| 5 years | 0.1 | | 1.17 |
| 10 years | 0.05 | | 1.17 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +25.00% | ||
| 2024 | -80.72% | ||
| 2023 | +74.74% | ||
| 2022 | +179.41% | ||
| 2021 | -26.09% | ||
| 2020 | +155.56% | ||
| 2019 | -45.45% | ||
| 2018 | -48.44% | ||
| 2017 | -25.58% | ||
| 2016 | +10.26% | ||
| 2015 | -18.75% | ||
| 2014 | +966.67% | ||
| 2013 | 0.00% | ||
| 2012 | +80.00% | ||
| 2011 | -37.50% | ||
| 2010 | -66.67% | ||
| 2009 | -40.00% | ||
| 2008 | -20.00% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- BRW Stock
- Quotes Brunswick Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
