BRUNSWICK EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 CAD | -4.81% |
|
+10.00% | -40.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.46 $ | 0.53 $ | 0.52 $ | 0.495 $ |
| Volume | 48 931 | 279 368 | 89 154 | 60 152 |
| Change | +2.22% | +15.22% | -1.89% | -4.81% |
| Opening | 0.47 | 0.51 | 0.53 | 0.50 |
| High | 0.47 | 0.53 | 0.53 | 0.51 |
| Low | 0.46 | 0.49 | 0.50 | 0.49 |
Performance
| 1 day | -4.81% | ||
| 1 week | +10.00% | ||
| Current month | +3.12% | ||
| 1 month | -6.60% | ||
| 3 months | -1.00% | ||
| 6 months | -45.00% | ||
| Current year | -40.36% | ||
| 1 year | -35.71% | ||
| 3 years | +175.00% | ||
| 5 years | +160.53% | ||
| 10 years | +30.26% |
Volumes
marketsDaily volume
60 152
Estimated daily volume
60 152
Avg. Volume 20 sessions
96 402
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
47 718.99
Avg. Volume 20 sessions USD
34 877.81
Record volume 1
3 173 801
Record volume 2
3 021 100
Record volume 3
2 948 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
70 316 049
Capitalization (USD)
70 316 049
Net sales ()
0
Free-Float
73.77 %
Free-Float capitalization (CAD)
51 870 719
Free-Float capitalization (USD)
51 870 719
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.45
0.53
1 month
0.430.57
Current year
0.370.82
1 year
0.371.14
3 years
0.111.17
5 years
0.051.17
10 years
0.051.17
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.46
Moving average 100 days
0.54
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
63.32
RSI 14 days
58.61
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | +10.00% | -40.36% | -35.71% | 70.32M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.26% | +2.14% | +18.16% | +61.87% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +25.90% | +50.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ae0c72d7976b41f6c97278a230ca85.v6daaY7BbReEUstZyAMd8F_V6K3QvWRLcHJVFkJ9p8E.0OYINsH2GFbvI_kWulNoqC7jv9vh91UHLzodVHAR7oTy_xwQz_lbOuVi_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:24 | 0.495 | 1,000 | 58,500 |
| 15:50:24 | 0.495 | 1,000 | 57,500 |
| 15:23:30 | 0.495 | 500 | 56,500 |
| 15:01:06 | 0.49 | 4,000 | 56,000 |
| 15:01:06 | 0.49 | 500 | 52,000 |
| 12:35:18 | 0.49 | 2,000 | 51,500 |
| 12:35:18 | 0.49 | 2,500 | 49,500 |
| 11:32:51 | 0.5 | 1,500 | 47,000 |
| 11:32:51 | 0.5 | 1,500 | 45,500 |
| 11:32:51 | 0.5 | 1,000 | 44,000 |
Monthly variations
Annual change
| 2024 | -40.36% | ||
| 2023 | +74.74% | ||
| 2022 | +179.41% | ||
| 2021 | -26.09% | ||
| 2020 | +155.56% | ||
| 2019 | -45.45% | ||
| 2018 | -48.44% | ||
| 2017 | -25.58% | ||
| 2016 | +10.26% | ||
| 2015 | -18.75% | ||
| 2014 | +966.67% | ||
| 2013 | 0.00% | ||
| 2012 | +80.00% | ||
| 2011 | -37.50% | ||
| 2010 | -66.67% | ||
| 2009 | -40.00% | ||
| 2008 | -20.00% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- BRW Stock
- Quotes Brunswick Exploration Inc.