|
Market Closed -
Bombay S.E.
06:02:22 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 67.84 INR | -3.64% |
|
-3.22% | -15.46% |
Stock exchange
Bombay S.E.
BROOKS 67.84 ₹
-3.64%
489K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BROOKS | 67.57INR | -4.05% | 8.26M ₹ | ||
Bombay S.E.
| BROOKS | 67.84INR | -3.64% | 489K ₹ |
Quotes 5-day view: Brooks Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ₹70.10 | ₹65.68 | ₹64.69 | ₹68.75 | ₹70.40 |
| Volume | 64,860 | 8,273 | 14,268 | 11,798 | 21,937 |
| Change | -0.51% | -6.31% | -1.51% | +6.28% | +2.40% |
| Opening | ₹74.59 | ₹70.09 | ₹66.61 | ₹67.00 | ₹71.98 |
| High | ₹75.79 | ₹71.80 | ₹69.59 | ₹71.69 | ₹73.47 |
| Low | ₹69.79 | ₹65.10 | ₹63.04 | ₹65.92 | ₹68.97 |
Performance
| 1 day | -3.64% | ||
| 1 week | -3.22% | ||
| Current month | +22.23% | ||
| 1 month | +10.87% | ||
| 3 months | -2.95% | ||
| 6 months | -3.09% | ||
| Current year | -15.46% | ||
| 1 year | -44.76% | ||
| 3 years | -39.87% | ||
| 5 years | -50.04% | ||
| 10 years | -49.64% |
Volumes
marketsDaily volume
7,214
Estimated daily volume
7,214
Avg. Volume 20 sessions
34,911
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
2,368,362.24
Avg. Volume 20 sessions USD
24,941.22
Record volume 1
30,347,260
Record volume 2
5,787,390
Record volume 3
4,614,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales ()
857,384,000
Net sales (USD)
9,052,290
Number of employees
347
Sales / Employee (INR)
2,470,847
Sales / Employee (USD)
26,087
Indicators
Moving average 5 days
67.92
Moving average 20 days
61.1
Moving average 50 days
62.4
Moving average 100 days
65.13
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
63.02
RSI 14 days
59.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | 0.00% | -44.76% | -39.87% | - | |
| +3.55% | +7.01% | +51.42% | +105.45% | 1,116B | |
| -0.25% | -1.25% | +32.49% | +61.48% | 610B | |
| -0.03% | +4.03% | +25.28% | +91.54% | 501B | |
| -1.48% | +1.97% | +72.62% | +39.59% | 358B | |
| -0.79% | +5.45% | +32.25% | +49.63% | 366B | |
| -1.30% | +4.45% | +19.23% | +42.66% | 288B | |
| -1.76% | +3.98% | -0.62% | +13.71% | 261B | |
| +1.86% | +6.53% | +45.98% | +52.77% | 235B | |
| +2.49% | +6.98% | +33.03% | +102.67% | 195B | |
| Average | -0.22% | +5.27% | +26.69% | +51.96% | 392.98B | |
| Weighted average by Cap. | +0.45% | +4.93% | +38.24% | +71.67% |
Historical Quotes: Brooks Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.QOwb2I5Apai6JQcscm0aqHSFEDNQUowj_3E_HGZq0uA.FNspivo0_eyJc3FFH1pWxTXpZAojBOp2mCRtbBwYlpQZm3aI1HHQ789tRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:28 | 66.66 | 500 | 7,214 |
| 05:56:18 | 67.31 | 30 | 6,714 |
| 05:55:07 | 67.55 | 1 | 6,684 |
| 05:42:35 | 68.04 | 1 | 6,683 |
| 05:41:19 | 68.54 | 371 | 6,682 |
| 05:38:44 | 69.00 | 200 | 6,311 |
| 05:34:11 | 67.98 | 1,000 | 6,111 |
| 05:33:16 | 67.60 | 129 | 5,111 |
| 05:32:53 | 67.60 | 3 | 4,982 |
Price Extremes
| 1 week | 63.04 |  | 73.47 |
| 1 month | 53 | | 75.79 |
| Current year | 36.9 | | 82.3 |
| 1 year | 36.9 | | 131 |
| 3 years | 36.9 | | 202.8 |
| 5 years | 36.9 | | 202.8 |
| 10 years | 14.05 | | 202.8 |
Monthly variations
Annual variations
| 2026 | -12.27% | ||
| 2025 | -56.61% | ||
| 2024 | +28.39% | ||
| 2023 | +31.73% | ||
| 2022 | +9.57% | ||
| 2021 | +50.19% | ||
| 2020 | +128.35% | ||
| 2019 | -51.86% | ||
| 2018 | -46.53% | ||
| 2017 | -15.13% | ||
| 2016 | +44.39% | ||
| 2015 | +105.23% | ||
| 2014 | +125.31% | ||
| 2013 | -10.14% | ||
| 2012 | +73.44% | ||
| 2011 | -78.74% |
- Stock Market
- Stocks
- BROOKS Stock
- BROOKS Stock
- Quotes Brooks Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
