|
Market Closed -
NSE India S.E.
07:05:07 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 57.86 INR | -5.29% |
|
-14.37% | -27.80% |
Stock exchange
NSE India S.E.
BROOKS 57.86 ₹
-5.29%
5.74M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BROOKS | 57.86INR | -5.29% | 5.74M ₹ | ||
Bombay S.E.
| BROOKS | 58.02INR | -5.77% | 639K ₹ |
Quotes 5-day view: Brooks Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹67.57 | ₹65.07 | ₹60.78 | ₹61.09 | ₹57.86 |
| Volume | 122,176 | 47,904 | 74,347 | 54,438 | 99,200 |
| Change | -4.05% | -3.70% | -6.59% | +0.51% | -5.29% |
| Opening | ₹70.06 | ₹66.75 | ₹65.07 | ₹60.20 | ₹61.25 |
| High | ₹72.50 | ₹69.40 | ₹65.27 | ₹64.29 | ₹62.89 |
| Low | ₹66.55 | ₹64.50 | ₹60.00 | ₹59.10 | ₹56.70 |
Performance
| 1 day | -5.29% | ||
| 1 week | -14.37% | ||
| Current month | +3.69% | ||
| 1 month | -2.59% | ||
| 3 months | -9.68% | ||
| 6 months | -14.33% | ||
| Current year | -27.80% | ||
| 1 year | -48.93% | ||
| 3 years | -47.99% | ||
| 5 years | -52.75% | ||
| 10 years | -68.32% |
Volumes
marketsDaily volume
99,200
Estimated daily volume
99,200
Avg. Volume 20 sessions
286,586
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
16,581,865.96
Avg. Volume 20 sessions USD
174,656.79
Record volume 1
2,442,284
Record volume 2
2,373,069
Record volume 3
2,344,889
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
1,704,396,354
Market Cap (USD)
17,954,395
Net sales ()
857,384,000
Net sales (USD)
9,031,826
Number of employees
347
Sales / Employee (INR)
2,470,847
Sales / Employee (USD)
26,028
Free-Float
45.16%
Free-Float capitalization (INR)
769,746,636
Free-Float capitalization (USD)
8,108,639
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
62.47
Moving average 20 days
61.96
Moving average 50 days
62.54
Moving average 100 days
64.84
Price spread / (MMA5)
+7.97%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+12.06%
RSI 9 days
43.82
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.29% | -14.37% | -48.93% | -47.99% | 17.95M | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 635B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -1.51% | +0.51% | +28.43% | +57.44% | 400.37B | |
| Weighted average by Cap. | -1.35% | +2.66% | +41.02% | +79.75% |
Historical Quotes: Brooks Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd1095ad23949ca5.j6vmHm3Dcd3b7eDHyhHcg9JRqcGDd8Fv_M9AZ3fqvio.w9rTW1-AEKqSobSOvCKS5IcG45naGJUWs6AXIxbT3xrDkpd2AaBBsrCKjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:48 | 58.25 | 140 | 99,200 |
| 05:59:36 | 58.25 | 51 | 99,060 |
| 05:59:25 | 58.25 | 50 | 99,009 |
| 05:58:58 | 58.25 | 73 | 98,959 |
| 05:58:24 | 58.25 | 302 | 98,886 |
| 05:58:08 | 58.25 | 125 | 98,584 |
| 05:58:00 | 57.66 | 1,607 | 98,459 |
| 05:57:45 | 58.20 | 20 | 96,852 |
Price Extremes
| 1 week | 56.7 |  | 69.4 |
| 1 month | 52.97 | | 75.6 |
| Current year | 36.3 | | 82.44 |
| 1 year | 36.3 | | 119.41 |
| 3 years | 36.3 | | 198.86 |
| 5 years | 36.3 | | 198.86 |
| 10 years | 13.85 | | 198.86 |
Monthly variations
Annual variations
| 2026 | -27.80% | ||
| 2025 | -55.51% | ||
| 2024 | +25.45% | ||
| 2023 | +31.38% | ||
| 2022 | +8.92% | ||
| 2021 | +51.02% | ||
| 2020 | +129.14% | ||
| 2019 | -52.22% | ||
| 2018 | -46.12% | ||
| 2017 | -14.98% | ||
| 2016 | +43.24% | ||
| 2015 | +106.01% | ||
| 2014 | +127.34% | ||
| 2013 | -11.04% | ||
| 2012 | +241.54% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- BROOKS Stock
- Quotes Brooks Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
