|
Market Closed -
NYSE
16:00:03 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 33.52 USD | +2.20% |
|
-2.59% | +24.29% |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$35.23 | US$34.75 | US$34.44 | US$32.80 | US$33.52 |
| Volume | 850,896 | 736,869 | 571,773 | 1,531,110 | 775,677 |
| Change | +2.38% | -1.36% | -0.89% | -4.76% | +2.20% |
| Opening | US$34.39 | US$35.27 | US$34.75 | US$34.22 | US$33.26 |
| High | US$35.25 | US$35.56 | US$34.99 | US$34.50 | US$33.70 |
| Low | US$34.21 | US$34.69 | US$34.32 | US$32.79 | US$33.04 |
Performance
| 1 day | +2.20% | ||
| 1 week | -2.59% | ||
| Current month | +2.01% | ||
| 1 month | +5.54% | ||
| 3 months | -1.53% | ||
| 6 months | +6.51% | ||
| Current year | +24.29% | ||
| 1 year | +34.56% | ||
| 3 years | +28.48% | ||
| 5 years | -11.95% | ||
| 10 years | +102.74% |
Volumes
marketsDaily volume
775,679
Estimated daily volume
775,679
Avg. Volume 20 sessions
971,166
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
32,553,484.32
Record volume 1
4,162,587
Record volume 2
4,073,406
Record volume 3
3,299,427
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,557,312,217
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (USD)
9,892,647,876
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
34.15
Moving average 20 days
33.18
Moving average 50 days
33.69
Moving average 100 days
34.04
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
42.97
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | -2.59% | +34.56% | +28.48% | 22.56B | |
| +1.07% | +1.43% | +2.86% | +28.83% | 102B | |
| +1.54% | +1.54% | +22.20% | +46.61% | 27.42B | |
| +1.35% | -2.97% | +34.39% | +31.24% | 22.56B | |
| -2.99% | -4.82% | +56.45% | +82.91% | 12.12B | |
| +1.44% | +3.25% | +1.24% | +3.46% | 11.08B | |
| +0.89% | +2.73% | +2.26% | +4.92% | 8.72B | |
| -0.73% | -0.88% | -7.21% | +52.80% | 8.04B | |
| -1.67% | -2.91% | +22.26% | +21.89% | 5.96B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.38% | -0.38% | +16.90% | +30.11% | 22.49B | |
| Weighted average by Cap. | +0.92% | -0.04% | +14.44% | +32.05% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56e0a919e9af9aa09a5b26727f.WWBsNDESc3S2it5nu2XC75IAatKnnHdhr93UIhBDihg.IywGUwd-FDz33Zcs_FT2rNc1BOfmxkQC7ZiZZV5220JuCxx3BWsxTI_E6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 33.52 | 23,905 | 594,868 |
| 15:59:58 | 33.54 | 700 | 570,963 |
| 15:59:58 | 33.52 | 444 | 570,263 |
| 15:59:57 | 33.53 | 300 | 569,819 |
| 15:59:57 | 33.53 | 300 | 569,519 |
| 15:59:57 | 33.53 | 200 | 569,219 |
| 15:59:56 | 33.53 | 100 | 569,019 |
| 15:59:56 | 33.53 | 125 | 568,919 |
| 15:59:56 | 33.53 | 100 | 568,794 |
| 15:59:56 | 33.53 | 100 | 568,694 |
Course Extremes
| 1 week | 32.79 |  | 35.56 |
| 1 month | 31.33 | | 35.56 |
| Current year | 26.71 | | 38.12 |
| 1 year | 24.48 | | 38.12 |
| 3 years | 19.29 | | 38.12 |
| 5 years | 19.29 | | 41.95 |
| 10 years | 13.07 | | 49.87 |
Monthly variations
Annual variations
| 2026 | +24.29% | ||
| 2025 | +18.34% | ||
| 2024 | -13.28% | ||
| 2023 | +3.71% | ||
| 2022 | -29.20% | ||
| 2021 | -17.06% | ||
| 2020 | +73.51% | ||
| 2019 | +80.04% | ||
| 2018 | -25.81% | ||
| 2017 | +17.54% | ||
| 2016 | +13.45% | ||
| 2015 | -15.36% | ||
| 2014 | +18.23% | ||
| 2013 | -10.68% | ||
| 2012 | +9.77% | ||
| 2011 | +0.52% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
