|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.32 USD | -3.00% |
|
-6.02% | +27.25% |
| 06-12 | UBS Adjusts Price Target on Brookfield Renewable Partners to $40 From $39, Maintains Buy Rating | MT |
| 06-02 | Brookfield Renewable Partners to Raise $150 Million Through a Bought Deal of LP Units | MT |
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 36.54 $ | 36.46 $ | 35.27 $ | 35.38 $ | 34.32 $ |
| Volume | 1,786,189 | 362,102 | 879,886 | 480,988 | 776,719 |
| Change | +0.05% | -0.22% | -3.26% | +0.31% | -3.00% |
| Opening | 36.77 $ | 36.71 $ | 36.15 $ | 35.17 $ | 35.31 $ |
| High | 37.38 $ | 37.11 $ | 36.66 $ | 35.88 $ | 35.72 $ |
| Low | 36.45 $ | 36.06 $ | 35.16 $ | 35.17 $ | 34.26 $ |
Performance
| 1 day | -3.00% | ||
| 1 week | -6.02% | ||
| Current month | -7.47% | ||
| 1 month | -0.44% | ||
| 3 months | +13.76% | ||
| 6 months | +23.05% | ||
| Current year | +27.25% | ||
| 1 year | +31.04% | ||
| 3 years | +14.82% | ||
| 5 years | -13.83% | ||
| 10 years | +120.91% |
Volumes
marketsDaily volume
776,719
Estimated daily volume
776,719
Avg. Volume 20 sessions
893,049
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
30,649,441.68
Record volume 1
4,162,587
Record volume 2
3,299,427
Record volume 3
2,621,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,467,418,929
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (USD)
10,424,350,958
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
35.59
Moving average 20 days
35.87
Moving average 50 days
34.68
Moving average 100 days
32.74
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-4.61%
RSI 9 days
41.03
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -6.02% | +31.04% | +14.82% | 23.47B | |
| +1.40% | +2.43% | -7.64% | +26.82% | 102B | |
| +3.05% | +2.44% | +25.91% | +35.28% | 28.92B | |
| +1.12% | -8.08% | +55.42% | +76.16% | 11.53B | |
| +0.58% | +2.97% | -4.29% | +5.76% | 11.24B | |
| +0.85% | +0.68% | +1.36% | +12.05% | 9.19B | |
| +2.30% | -1.57% | -14.26% | +62.00% | 7.8B | |
| +1.90% | -11.43% | +34.67% | +22.04% | 6.33B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| +4.71% | +10.56% | -17.52% | +90.37% | 3.09B | |
| Average | +1.37% | +1.37% | +10.47% | +34.53% | 20.82B | |
| Weighted average by Cap. | +1.13% | +2.02% | +6.50% | +29.13% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2837500389e63e.zcKmTAaJOiyMv5knIZjI7-LGvikNqYdm0Vi2q5moscs._ZLUCmLaTUTG7PwUEeH515Kv4U8136ousj3k6uDmx4H5gcsLa79Jdtnq1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 34.32 | 12,402 | 546,573 |
| 15:59:59 | 34.32 | 100 | 534,171 |
| 15:59:55 | 34.33 | 100 | 534,071 |
| 15:59:50 | 34.30 | 138 | 533,971 |
| 15:59:49 | 34.30 | 200 | 533,833 |
| 15:59:48 | 34.31 | 100 | 533,633 |
| 15:59:48 | 34.31 | 100 | 533,533 |
| 15:59:48 | 34.31 | 100 | 533,433 |
| 15:59:46 | 34.29 | 100 | 533,333 |
| 15:59:46 | 34.29 | 100 | 533,233 |
Course Extremes
| 1 week | 34.26 |  | 37.38 |
| 1 month | 33.06 | | 38.12 |
| Current year | 26.71 | | 38.12 |
| 1 year | 24.13 | | 38.12 |
| 3 years | 19.29 | | 38.12 |
| 5 years | 19.29 | | 41.95 |
| 10 years | 13.07 | | 49.87 |
Monthly variations
Annual variations
| 2026 | +27.25% | ||
| 2025 | +18.34% | ||
| 2024 | -13.28% | ||
| 2023 | +3.71% | ||
| 2022 | -29.20% | ||
| 2021 | -17.06% | ||
| 2020 | +73.51% | ||
| 2019 | +80.04% | ||
| 2018 | -25.81% | ||
| 2017 | +17.54% | ||
| 2016 | +13.45% | ||
| 2015 | -15.36% | ||
| 2014 | +18.23% | ||
| 2013 | -10.68% | ||
| 2012 | +9.77% | ||
| 2011 | +0.52% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
