Quotes Brookfield Renewable Partners L.P. NYSE

Stocks

BEP

BMG162581083

Electric Utilities

Market Closed - NYSE 16:00:03 2026-10-09 EDT			5-day change	1st Jan Change
29.53 ^USD	+0.82%		+4.16%	+9.49%

10-01	UBS Adjusts Price Target on Brookfield Renewable Partners to $34 From $40, Keeps Buy Rating	MT
09-30	Brookfield Renewable Partners Positioned for 'Industry-Leading' Returns, RBC Says	MT

Stock exchange

NYSE BEP 29.53 $ +0.82% 16.37M $

Markets		Price	Change	Volumes
Toronto S.E.	BEP.UN	42.07CAD	+1.06%	9.29M $
NYSE	BEP	29.53USD	+0.82%	16.37M $
CBOE	BEP	29.54USD	+0.97%	1.12M $
Toronto S.E.	BEP.PR.M	25.60CAD	-0.19%	53.84K $
NYSE	BEP.PRA	17.00USD	+2.16%	494K $
CBOE	BEP.PRA	16.55USD	-1.02%	6.93K $
Toronto S.E.	BEP.PR.R	23.10CAD	+2.21%	221K $

Quotes 5-day view: Brookfield Renewable Partners L.P.

Delayed Quote NYSE

Brookfield Renewable Partners L.P.(BEP) : Historical Chart (5-day)

	2026-10-02	2026-10-05	2026-10-06	2026-10-07	2026-10-08
Last	US$28.35	US$28.22	US$29.42	US$29.43	US$29.29
Volume	981,970	948,201	1,742,248	1,217,019	945,519
Change	-0.25%	-0.46%	+4.25%	+0.03%	-0.48%
Opening	US$28.75	US$28.44	US$28.44	US$29.36	US$29.43
High	US$29.05	US$28.49	US$29.44	US$29.49	US$29.43
Low	US$28.26	US$28.01	US$28.34	US$28.93	US$28.90

Performance

1 day	+0.82%
1 week	+4.16%
Current month	+4.94%
1 month	-5.35%
3 months	-10.46%
6 months	-13.10%
Current year	+9.49%
1 year	+8.37%
3 years	+40.95%
5 years	-19.56%
10 years	+80.65%

Volumes

markets

Daily volume

554,283

Estimated daily volume

554,283

Avg. Volume 20 sessions

1,119,115

Daily volume ratio

0.5

Avg. Volume 20 sessions USD

33,047,465.95

Record volume 1

4,162,587

Record volume 2

4,073,406

Record volume 3

3,299,427

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

20,001,158,977

Net sales (USD)

6,407,000,000

Number of employees

5,870

Sales / Employee (USD)

1,091,482

Free-Float

99.98%

Free-Float capitalization (USD)

8,771,631,167

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

28.94

Moving average 20 days

29.04

Moving average 50 days

31.25

Moving average 100 days

32.81

Price spread / (MMA5)

-1.99%

Price spread / (MMA20)

-1.66%

Price spread / (MMA50)

+5.83%

Price spread / (MMA100)

+11.10%

STIM

RSI 9 days

55.33

RSI 14 days

47.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE PARTNERS L.P.	+0.82%	+4.16%	+8.37%	+40.95%	20B
GE VERNOVA INC.	+0.54%	+1.62%	+58.41%	-	266B
NEXTERA ENERGY	+0.01%	+0.72%	-7.56%	+56.89%	161B
IBERDROLA, S.A.	+0.71%	+2.56%	+29.48%	+109.66%	153B
CONSTELLATION ENERGY CORPORATION	+4.56%	+15.76%	-22.22%	+167.62%	101B
CHINA YANGTZE POWER CO., LTD.	+0.31%	+1.58%	+6.39%	+30.35%	105B
SOUTHERN COMPANY	+0.02%	+2.93%	-10.36%	+30.74%	99.1B
ENEL S.P.A.	+1.24%	+2.30%	+7.81%	+58.31%	97.32B
DUKE ENERGY CORPORATION	-0.16%	+2.21%	-6.46%	+32.21%	91.1B
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.40%	+2.71%	+5.05%	+66.73%	66.59B
Average	+0.83%	+2.62%	+6.89%	+65.94%	116.15B
Weighted average by Cap.	+0.78%	+2.34%	+14.57%	+70.42%

See all sector performances

Historical Quotes: Brookfield Renewable Partners L.P.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

36a97cc9355476f.bjv-m5v9CFPhwq_1jSev8bhX9rFcjwqmS8HUTvMo4HQ.IXiG7NGbbyamrOTM_0naouhnmdgz2HDRf4W1G7lHlTwDDcfE9qVia7ux9g

Date	Price	Volume	Total
16:00:03	29.53	7,264	424,406
15:59:59	29.51	182	417,142
15:59:59	29.51	310	416,960
15:59:59	29.51	176	416,650
15:59:59	29.51	142	416,474
15:59:59	29.51	241	416,332
15:59:59	29.51	253	416,091
15:59:58	29.52	200	415,838
15:59:56	29.52	200	415,638
15:59:56	29.52	175	415,438

Chart

Duration

Period

Chart Brookfield Renewable Partners L.P.

More charts

Price Extremes

1 week	28.01	29.76
1 month	27.45	31.08
Current year	26.71	38.12
1 year	26.29	38.12
3 years	19.29	38.12
5 years	19.29	41.95
10 years	13.07	49.87

Monthly variations

Annual variations

2026	+8.60%
2025	+18.34%
2024	-13.28%
2023	+3.71%
2022	-29.20%
2021	-17.06%
2020	+73.51%
2019	+80.04%
2018	-25.81%
2017	+17.54%
2016	+13.45%
2015	-15.36%
2014	+18.23%
2013	-10.68%
2012	+9.77%
2011	+0.52%