Stock BEP BROOKFIELD RENEWABLE PARTNERS L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield Renewable Partners L.P. Nyse

Equities

BEP

BMG162581083

Electric Utilities

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-04 EDT 		5-day change 1st Jan Change
27.5 USD -1.93% Intraday chart for Brookfield Renewable Partners L.P. -0.90% +4.64%
05-30 National Bank on Brookfield and Partners TargetingTakeover of Neoen For US$6.6 Billion MT
05-30 Brookfield in Exclusive Talks to Buy Majority Stake in France's Neoen MT

Quotes 5-day view

Delayed Quote Nyse
Brookfield Renewable Partners L.P.(BEP) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 27.54 $ 27.87 $ 28.04 $ 27.5 $
Volume 696 035 418 755 367 178 269 628
Change +3.81% +1.20% +0.61% -1.93%
Opening 26.73 27.43 27.95 27.74
High 27.64 27.95 28.16 27.81
Low 26.72 27.21 27.45 27.39

Performance

1 day-1.93%
1 week-0.90%
Current month-1.33%
1 month+6.67%
3 months+22.06%
6 months+7.93%
Current year+4.64%
1 year-12.34%
3 years-29.81%
5 years+57.64%
10 years+81.75%

Volumes

markets
Daily volume
269 628
Estimated daily volume
269 628
Avg. Volume 20 sessions
440 581
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
12 115 977.50
Record volume 1
3 299 427
Record volume 2
2 621 724
Record volume 3
2 605 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 297 394 682
Net sales (USD)
5 038 000 000
Number of employees
4 770
Sales / Employee (USD)
1 056 184
Free-Float
87.73 %
Free-Float capitalization (USD)
7 816 563 552
Average Daily Capital Traded
0.09%

Highs and lows

1 week
26.72
Extreme 26.72
28.16
1 month
25.88
Extreme 25.88
28.81
Current year
19.92
Extreme 19.92
28.81
1 year
19.92
Extreme 19.92
32.28
3 years
19.92
Extreme 19.92
41.95
5 years
16.05
Extreme 16.048
49.87
10 years
10.86
Extreme 10.8587
49.87

Indicators

Moving average 5 days
27.50
Moving average 20 days
27.59
Moving average 50 days
24.33
Moving average 100 days
24.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
59.13
RSI 14 days
61.05

Sector Comparison - Hydroelectric & Tidal Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKFIELD RENEWABLE PARTNERS L.P. Stock Brookfield Renewable Partners L.P.
-1.93%-0.90%+4.64%-12.34% 13.3B
CHINA YANGTZE POWER CO., LTD. Stock China Yangtze Power Co., Ltd.
+0.18%+2.88%+17.74%+23.06% 92.87B
CENTRAIS ELETRICAS BRASILEIRAS S.A. Stock Centrais Eletricas Brasileiras S.A.
+0.86%+0.38%-14.86%-1.84% 15.48B
NHPC LIMITED Stock NHPC Limited
+0.21%-3.94%+51.08%+122.32% 11.71B
SICHUAN CHUANTOU ENERGY CO.LTD Stock Sichuan Chuantou Energy Co.Ltd
+1.11%+2.47%+20.83%+24.71% 12.3B
MERIDIAN ENERGY LIMITED Stock Meridian Energy Limited
-3.11%+6.16%+18.23%+17.49% 10.47B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD. Stock Guangxi Guiguan Electric PowerCo.,Ltd.
+0.42%+0.14%+29.96%+25.22% 7.84B
MERCURY NZ LIMITED Stock Mercury NZ Limited
-1.05%+2.80%+0.15%-0.60% 5.69B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD. Stock China Southern Power Grid Energy Storage Co., Ltd.
+2.26%-3.12%+10.14%-12.63% 4.79B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO Stock Federal Hydro-Generating Company - RusHydro
+0.75%-.--%-.--%-.--% 3.98B
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO., LTD. Stock Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
+2.61%-2.23%-0.80%-18.54% 1.95B
CELSIA COLOMBIA S.A. E.S.P. Stock Celsia Colombia S.A. E.S.P.
0.00%0.00%0.00%0.00% 1.8B
GEPIC ENERGY DEVELOPMENT CO., LTD. Stock GEPIC Energy Development Co., Ltd.
+0.15%-7.66%+23.34%+31.11% 1.52B
NATURENERGIE HOLDING AG Stock naturenergie holding AG
+0.77%+1.03%+1.55%-10.45% 1.45B
SICHUAN MINGXING ELECTRIC POWER CO., LTD. Stock Sichuan Mingxing Electric Power Co., Ltd.
+9.98%-9.02%+70.27%+55.82% 1.08B
ARENDALS FOSSEKOMPANI ASA Stock Arendals Fossekompani ASA
+0.56%+3.20%+9.71%-16.68% 933M
Average+0.86%-0.45%+15.12%+14.17%
Weighted average by Cap.+0.09%+1.85%+15.65%+21.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.wEgo3DgYh49bH5ZzNbjoMVeFPA66yj-FhRZisielV4c.ky9GuA41stdpK_E5VOi5fB33SmnT_Qq99kcg22vuPd6pBmepc2rR1mN43w
DatePriceVolumeDaily volume
16:00:02 27.5 7,718 225,526
15:59:59 27.5 400 217,808
15:59:59 27.51 200 217,408
15:59:59 27.5 100 217,208
15:59:59 27.5 100 217,108
15:59:59 27.5 400 217,008
15:59:59 27.5 192 216,608
15:59:59 27.5 155 216,416
15:59:58 27.52 100 216,261
15:59:58 27.52 100 216,161

Chart Brookfield Renewable Partners L.P.

Chart Brookfield Renewable Partners L.P.
More charts

Monthly variations

Annual change

2024+4.64%
2023+3.71%
2022-29.20%
2021-17.06%
2020+73.51%
2019+80.04%
2018-25.81%
2017+17.54%
2016+13.45%
2015-15.36%
2014+18.23%
2013-10.68%
2012+9.77%
2011+0.52%
  1. Stock Market
  2. Equities
  3. BEP.UN Stock
  4. BEP Stock
  5. Quotes Brookfield Renewable Partners L.P.