|
Market Closed -
NYSE
16:10:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 17.20 USD | +0.29% |
|
+3.93% | -5.75% |
| 04:34am | Brookfield Renewable Shareholders Approve Corporate Simplification Scheme | MT |
| 10-01 | UBS Adjusts Price Target on Brookfield Renewable Partners to $34 From $40, Keeps Buy Rating | MT |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$16.64 | US$17.00 | US$17.03 | US$17.15 | US$17.20 |
| Volume | 4,430 | 29,461 | 10,434 | 11,535 | 10,605 |
| Change | +0.54% | +2.16% | +0.18% | +0.70% | +0.29% |
| Opening | US$16.51 | US$16.65 | US$17.09 | US$17.23 | US$17.20 |
| High | US$16.79 | US$17.13 | US$17.13 | US$17.23 | US$17.24 |
| Low | US$16.51 | US$16.65 | US$16.87 | US$16.80 | US$16.76 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.93% | ||
| Current month | +4.37% | ||
| 1 month | +2.26% | ||
| 3 months | -1.88% | ||
| 6 months | -5.75% | ||
| Current year | -5.75% | ||
| 1 year | -6.52% | ||
| 3 years | +1.96% | ||
| 5 years | -35.34% |
Volumes
marketsDaily volume
10,605
Estimated daily volume
10,605
Avg. Volume 20 sessions
9,850
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
169,420
Record volume 1
834,634
Record volume 2
401,674
Record volume 3
281,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,010,082,642
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.96%
Free-Float capitalization (USD)
8,335,429,791
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17
Moving average 20 days
16.58
Moving average 50 days
16.73
Moving average 100 days
17.01
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
72
RSI 14 days
64.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +3.93% | -6.52% | +1.96% | 19.01B | |
| -6.20% | -5.55% | +46.15% | - | 251B | |
| +0.19% | +1.70% | -7.41% | +43.82% | 163B | |
| +0.07% | +2.84% | +29.57% | +106.47% | 157B | |
| +1.03% | +3.19% | +5.22% | +29.51% | 108B | |
| -5.49% | -6.69% | -28.24% | +145.88% | 99.04B | |
| +1.44% | +4.61% | -10.33% | +34.31% | 103B | |
| +1.20% | +4.26% | +8.23% | +58.97% | 99.59B | |
| +1.23% | +3.58% | -6.40% | +34.91% | 93.28B | |
| +0.38% | +3.32% | +6.55% | +69.37% | 68.66B | |
| Average | +0.04% | +0.79% | +3.68% | +58.35% | 116.09B | |
| Weighted average by Cap. | -0.20% | +0.09% | +10.55% | +64.74% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8de06d5564802e2b4d5214ae1ebe44.XaJjZ8cpy__KpbIn_Mdu-0maZhMOIPbXQzEUoPaF-FY.N5MqAK95u4uV99tBmpIargP5OWt0SoOlImZt-Le9ojA1zyojtGqbh4P35w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:57 | 17.20 | 100 | 9,451 |
| 15:59:05 | 17.12 | 100 | 9,351 |
| 15:59:05 | 17.11 | 100 | 9,251 |
| 15:59:02 | 17.14 | 100 | 9,151 |
| 15:59:02 | 17.11 | 100 | 9,051 |
| 15:54:27 | 17.20 | 107 | 8,951 |
| 15:54:27 | 17.19 | 107 | 8,844 |
| 15:09:49 | 16.92 | 122 | 8,737 |
| 14:38:49 | 17.09 | 100 | 8,615 |
| 14:38:49 | 17.09 | 100 | 8,515 |
Price Extremes
| 1 week | 16.65 |  | 17.24 |
| 1 month | 16.1 | | 17.24 |
| Current year | 16.1 | | 18.99 |
| 1 year | 16.1 | | 18.99 |
| 3 years | 15.4 | | 22.29 |
| 5 years | 15.4 | | 26.75 |
| 10 years | 15.4 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -5.75% | ||
| 2025 | +1.84% | ||
| 2024 | +5.10% | ||
| 2023 | -9.50% | ||
| 2022 | -28.74% | ||
| 2021 | -3.08% | ||
| 2020 | +9.12% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PRA Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
