|
Market Closed -
NYSE
16:10:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 16.88 USD | +0.79% |
|
+0.73% | -7.49% |
| 08-21 | Brookfield Renewable Partners Issuing C$750 Million of Green Bonds | MT |
| 08-21 | Brookfield Renewable Partners ULC Agrees To Issue CAD 750 Million Of Green Bonds | CI |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$16.80 | US$16.71 | US$16.85 | US$16.75 | US$16.88 |
| Volume | 6,679 | 16,958 | 28,926 | 5,132 | 11,777 |
| Change | +0.03% | -0.51% | +0.84% | -0.59% | +0.79% |
| Opening | US$16.88 | US$16.73 | US$17.09 | US$16.83 | US$16.65 |
| High | US$16.95 | US$17.20 | US$17.13 | US$17.06 | US$17.10 |
| Low | US$16.69 | US$16.60 | US$16.60 | US$16.74 | US$16.65 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.73% | ||
| Current month | +0.20% | ||
| 1 month | -0.86% | ||
| 3 months | -5.63% | ||
| 6 months | -3.58% | ||
| Current year | -7.49% | ||
| 1 year | -6.93% | ||
| 3 years | -13.29% | ||
| 5 years | -35.07% |
Volumes
marketsDaily volume
11,779
Estimated daily volume
11,779
Avg. Volume 20 sessions
14,401
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
243,132.08
Record volume 1
834,634
Record volume 2
401,674
Record volume 3
281,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,400,343,993
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (USD)
9,385,252,353
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.78
Moving average 20 days
16.84
Moving average 50 days
17.06
Moving average 100 days
17.48
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
52.49
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.73% | -6.93% | -13.29% | 21.4B | |
| +1.13% | +1.81% | +3.35% | +31.68% | 103B | |
| +7.16% | +4.03% | +23.58% | +57.71% | 29.92B | |
| -1.56% | -5.41% | +22.85% | +24.85% | 21.4B | |
| +3.14% | +3.03% | +60.98% | +83.94% | 11.59B | |
| +1.65% | +3.15% | +9.42% | +8.24% | 11.44B | |
| +1.47% | -1.78% | -5.48% | +4.84% | 8.5B | |
| -0.85% | -1.27% | -3.70% | +50.55% | 8.08B | |
| -1.02% | +2.60% | +18.74% | +28.28% | 6.06B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +1.27% | +1.10% | +12.28% | +27.68% | 22.62B | |
| Weighted average by Cap. | +1.65% | +1.37% | +9.92% | +30.67% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
768cbba4a3f6caf94691be6ef96dec5.PvAxM6OwwH3m-ifcMfueFsoZHGvNjw6buthTmRcjTKQ.ZMh9Xs2CrzKWr26-BbX0U51IaDqJ9Uepi7Y2oEEXfdVYvlYF0fWQJ6q9UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:26 | 16.88 | 350 | 10,830 |
| 15:31:10 | 16.86 | 299 | 10,480 |
| 15:07:56 | 16.90 | 200 | 10,181 |
| 15:07:56 | 16.90 | 265 | 9,981 |
| 14:37:45 | 16.90 | 500 | 9,716 |
| 14:37:02 | 16.82 | 258 | 9,216 |
| 14:37:02 | 16.83 | 100 | 8,958 |
| 14:26:21 | 16.90 | 200 | 8,858 |
| 14:26:21 | 16.90 | 1,100 | 8,658 |
| 14:26:21 | 16.90 | 100 | 7,558 |
Price Extremes
| 1 week | 16.6 |  | 17.2 |
| 1 month | 16.51 | | 17.5 |
| Current year | 16.15 | | 18.99 |
| 1 year | 16.15 | | 19.61 |
| 3 years | 15.4 | | 22.29 |
| 5 years | 15.4 | | 26.75 |
| 10 years | 15.4 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -7.49% | ||
| 2025 | +1.84% | ||
| 2024 | +5.10% | ||
| 2023 | -9.50% | ||
| 2022 | -28.74% | ||
| 2021 | -3.08% | ||
| 2020 | +9.12% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PRA Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
