BROOKFIELD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.06 CAD | +0.86% |
|
+7.14% | +26.17% |
| 09-11 | BMO's Takeaways From Brookfield Corp's Investor Day | MT |
| 09-11 | Canada's Brookfield to exit Brazilian shopping malls, sources say | RE |
Quotes 5-day view: Brookfield Corporation
Delayed Quote Toronto S.E.| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 64.02 $ | 64.25 $ | 65.27 $ | 66.49 $ | 67.06 $ |
| Volume | 2 824 082 | 3 279 413 | 1 375 642 | 3 075 884 | 1 180 692 |
| Change | +2.28% | +0.36% | +1.59% | +1.87% | +0.86% |
| Opening | 62.90 $ | 64.07 $ | 64.15 $ | 65.49 $ | 67.00 $ |
| High | 64.61 $ | 64.25 $ | 65.29 $ | 66.51 $ | 67.59 $ |
| Low | 62.89 $ | 62.86 $ | 63.07 $ | 65.25 $ | 66.86 $ |
Performance
| 1 day | +0.86% | ||
| 1 week | +7.14% | ||
| Current month | -1.09% | ||
| 1 month | +7.49% | ||
| 3 months | +18.99% | ||
| 6 months | +18.44% | ||
| Current year | +26.17% | ||
| 1 year | +40.50% | ||
| 3 years | -5.00% | ||
| 5 years | +42.21% | ||
| 10 years | +195.57% |
Volumes
marketsDaily volume
1 180 692
Estimated daily volume
1 180 692
Avg. Volume 20 sessions
1 825 923
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
122 446 396.38
Avg. Volume 20 sessions USD
90 071 569.18
Record volume 1
65 661 381
Record volume 2
36 084 343
Record volume 3
28 164 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
76 224 375 606
Capitalization (USD)
76 224 375 606
Net sales (USD)
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.15 %
Free-Float capitalization (CAD)
48 329 034 984
Free-Float capitalization (USD)
65 654 994 026
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
65.42
Moving average 20 days
65.01
Moving average 50 days
63.51
Moving average 100 days
60.87
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
61.20
RSI 14 days
58.64
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.86% | +7.14% | +40.50% | -5.00% | 76.22B | ||
| +0.07% | +2.17% | +27.04% | -3.33% | 131B | ||
| +1.54% | +3.21% | +7.83% | +62.78% | 94.65B | ||
| -0.78% | 0.00% | +19.21% | +74.19% | 65.15B | ||
| -0.46% | +3.45% | +51.76% | +31.51% | 50.7B | ||
| +1.15% | +2.38% | +27.60% | +63.36% | 43.24B | ||
| +0.22% | +4.07% | +57.02% | +147.20% | 40.56B | ||
| +0.85% | -0.01% | +16.88% | -5.69% | 24.87B | ||
| +0.90% | +2.82% | -4.13% | -51.76% | 23.27B | ||
| +0.40% | +10.04% | +28.63% | - | 18.85B | ||
| Average | +0.48% | +2.86% | +27.23% | +34.81% | 56.87B | |
| Weighted average by Cap. | +0.45% | +2.45% | +27.47% | +34.41% |
Historical Quotes: Brookfield Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1a6aa8fa836.iqR44kHAMWnD5ZoUHe6tOl77tmcnYZdqOqP4GM_lljM.3P1NqQy0QQymtv0kWoXdChK0_xZiCuAfatewNazWpQPl5xyVF5JpAYipyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 67.06 | 300 | 1,170,700 |
| 16:00:00 | 67.06 | 600 | 1,170,400 |
| 16:00:00 | 67.06 | 100 | 1,169,800 |
| 16:00:00 | 67.06 | 400 | 1,169,700 |
| 16:00:00 | 67.06 | 600 | 1,169,300 |
| 16:00:00 | 67.06 | 500 | 1,168,700 |
| 16:00:00 | 67.06 | 600 | 1,168,200 |
| 16:00:00 | 67.06 | 500 | 1,167,600 |
| 16:00:00 | 67.06 | 600 | 1,167,100 |
| 16:00:00 | 67.06 | 500 | 1,166,500 |
Course Extremes
1 week
62.86
67.59
1 month
62.4267.98
Current year
50.4868.20
1 year
40.0768.20
3 years
38.9279.04
5 years
31.1379.04
10 years
21.3379.04
Monthly variations
Annual variations
| 2024 | +26.17% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Equities
- BN Stock
- Quotes Brookfield Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition