|
Real-time Estimate
TE
11:36:28 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 54.78 CAD | -0.78% |
|
+2.69% | -13.36% |
| 10-25 | Brookfield builds Qatar presence with Doha office | RE |
| 10-23 | Why AI data centers are powering a boom in fuel-cell demand | RE |
Stock exchange
Toronto S.E.
BN 54.63 $
-1.05%
33.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 54.63CAD | -1.05% | 33.96M $ | ||
NYSE
| BN | 39.14USD | -0.90% | 59.48M $ | |
|
CBOE
| BN | 39.25USD | -0.63% | 2.74M $ | |
|
Tradegate
| K7X | 35.25EUR | +0.89% | 116K € | |
|
Boerse Muenchen
| K7X | 35.21EUR | +0.20% | 17.85K € | |
|
Börse Stuttgart
| K7X | 35.06EUR | 0.00% | 11.43K € | |
|
Mexican S.E.
| BN1 N | 713.00MXN | 0.00% | 5.7K $ | |
|
Deutsche Boerse AG
| K7X | 35.14EUR | +1.44% | 0 € | |
| BN.PR.C | 14.78CAD | +0.20% | 41.35K $ | ||
| BN.PR.M | 20.13CAD | -0.05% | 6.04K $ | ||
| BN.PR.R | 23.48CAD | -0.72% | 141K $ | ||
| BN.PR.T | 23.71CAD | -0.38% | 9.48K $ | ||
| BN.PR.X | 21.65CAD | -0.09% | 15.15K $ | ||
| BN.PR.Z | 25.21CAD | +0.04% | 45.38K $ | ||
| BN.PF.A | 25.46CAD | -0.04% | 61.1K $ | ||
|
Toronto S.E.
| BN.PF.B | 25.05CAD | -0.16% | 62.62K $ | |
| BN.PF.C | 20.50CAD | +0.10% | 30.75K $ | ||
| BN.PF.E | 24.28CAD | -0.37% | 38.85K $ | ||
| BN.PF.G | 24.96CAD | 0.00% | 4.99K $ | ||
|
OTC Markets
| BRCFF | 18.87USD | +11.00% | 208K $ | |
| BN.PF.I | 25.20CAD | 0.00% | 10.08K $ | ||
| BN.PF.J | 25.41CAD | 0.00% | 2.54K $ | ||
| BN.PF.K | 22.45CAD | -0.13% | 20.2K $ | ||
|
OTC Markets
| BKFPF | 10.49USD | 0.00% | 0 $ | |
| B1AM34 | 53.00BRL | -0.09% | 27.82K R$ | ||
| BN.PF.L | 21.98CAD | 0.00% | 8.79K $ | ||
| BN.PF.M | 25.60CAD | +0.99% | 30.64K $ |
Quotes 5-day view: Brookfield Corporation
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $53.27 | $53.43 | $53.81 | $55.21 | $54.63 |
| Volume | 1,785,298 | 2,228,807 | 2,992,863 | 3,233,799 | 621,720 |
| Change | +0.19% | +0.30% | +0.71% | +2.60% | -0.78% |
| Opening | $53.34 | $53.64 | $53.50 | $54.38 | $54.90 |
| High | $53.94 | $53.87 | $54.16 | $55.39 | $54.92 |
| Low | $53.14 | $52.95 | $53.27 | $54.23 | $54.40 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.69% | ||
| Current month | +5.16% | ||
| 1 month | +5.16% | ||
| 3 months | -7.28% | ||
| 6 months | -11.00% | ||
| Current year | -13.36% | ||
| 1 year | -14.73% | ||
| 3 years | +103.38% | ||
| 5 years | +9.80% | ||
| 10 years | +163.35% |
Volumes
marketsDaily volume
621,720
Estimated daily volume
2,173,327
Avg. Volume 20 sessions
3,102,345
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
169,946,459.1
Avg. Volume 20 sessions USD
121,698,659.36
Record volume 1
98,492,071
Record volume 2
54,126,514
Record volume 3
42,247,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
88,141,402,853
Market Cap (USD)
88,141,402,853
Net sales (USD)
6,047,000,000
Number of employees
250,000
Sales / Employee (USD)
24,188
Free-Float
71.4%
Free-Float capitalization (CAD)
56,987,543,783
Free-Float capitalization (USD)
79,685,682,472
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
53.78
Moving average 20 days
52.56
Moving average 50 days
53.79
Moving average 100 days
57.53
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
62.57
RSI 14 days
55.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +2.69% | -14.73% | +103.38% | 88.14B | |
| -1.67% | +3.20% | +5.10% | +90.08% | 182B | |
| -1.40% | +2.14% | +27.57% | +84.10% | 147B | |
| -1.30% | +1.48% | +36.60% | +248.18% | 101B | |
| -0.75% | +1.21% | -19.54% | +29.24% | 96.45B | |
| -0.60% | +4.06% | -19.53% | +72.62% | 86.01B | |
| -1.28% | +1.81% | -10.68% | +66.59% | 77.6B | |
| -2.44% | +0.95% | +47.05% | +165.23% | 47.27B | |
| -1.34% | -0.60% | +7.73% | +54.90% | 43.98B | |
| +0.03% | +3.21% | -5.65% | +55.67% | 36.64B | |
| Average | -1.19% | +2.78% | +5.39% | +97.00% | 90.56B | |
| Weighted average by Cap. | -1.25% | +2.86% | +5.88% | +98.62% |
Historical Quotes: Brookfield Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a98fb1927.SIbZIinMJJZyjpos7jJzOgLbL9xjAKBFQwpcVEYjIyU.K9eqekWebKMoo-x5qHs4C3KIS5s6d80rBUwEOTRRG2cBy-1YWLVI-ird-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:30 | 54.63 | 100 | 617,700 |
| 11:21:29 | 54.62 | 100 | 617,600 |
| 11:21:29 | 54.62 | 200 | 617,500 |
| 11:21:28 | 54.62 | 100 | 617,300 |
| 11:21:28 | 54.62 | 200 | 617,200 |
| 11:21:22 | 54.61 | 100 | 617,000 |
| 11:21:22 | 54.61 | 100 | 616,900 |
| 11:21:22 | 54.61 | 800 | 616,800 |
| 11:21:18 | 54.62 | 300 | 616,000 |
| 11:21:17 | 54.62 | 100 | 615,700 |
Price Extremes
| 1 week | 52.95 |  | 55.39 |
| 1 month | 50.76 | | 55.39 |
| Current year | 50.76 | | 68.44 |
| 1 year | 50.76 | | 68.44 |
| 3 years | 26.71 | | 68.44 |
| 5 years | 25.95 | | 68.44 |
| 10 years | 18.99 | | 68.44 |
Monthly variations
Annual variations
| 2026 | -12.39% | ||
| 2025 | +14.42% | ||
| 2024 | +55.45% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Stocks
- BN Stock
- Quotes Brookfield Corporation
Select your edition
All financial news and data tailored to specific country editions
