BROOKFIELD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.96 CAD | +1.82% |
|
+4.36% | +5.29% |
| 04-25 | London's Canary Wharf sees $1.5 bln slashed from property values | RE |
| 04-16 | Brookfield Infrastructure Partners Registers 170 Million LP Units | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 55.13 $ | 55.52 $ | 54.96 $ | 55.96 $ |
| Volume | 1 387 778 | 1 407 523 | 1 752 553 | 1 151 205 |
| Change | +1.57% | +0.71% | -1.01% | +1.82% |
| Opening | 54.56 | 55.10 | 54.61 | 55.23 |
| High | 55.31 | 55.63 | 55.12 | 56.00 |
| Low | 54.08 | 54.70 | 53.92 | 55.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +4.36% | ||
| Current month | -1.27% | ||
| 1 month | +0.43% | ||
| 3 months | +2.49% | ||
| 6 months | +35.37% | ||
| Current year | +5.29% | ||
| 1 year | +32.42% | ||
| 3 years | +0.06% | ||
| 5 years | +30.63% | ||
| 10 years | +180.48% |
Volumes
marketsDaily volume
1 151 205
Estimated daily volume
1 151 205
Avg. Volume 20 sessions
1 395 072
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
78 068 229.12
Avg. Volume 20 sessions USD
57 067 875.49
Record volume 1
65 661 381
Record volume 2
36 084 343
Record volume 3
28 164 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
61 899 526 288
Capitalization (USD)
61 899 526 288
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.09 %
Free-Float capitalization (CAD)
54 695 869 597
Free-Float capitalization (USD)
54 695 869 597
Average Daily Capital Traded
0.13%
Highs and lows
1 week
53.40
56.00
1 month
52.7756.86
Current year
50.4858.36
1 year
40.0758.36
3 years
38.9279.04
5 years
31.1379.04
10 years
19.9679.04
Indicators
Moving average 5 days
55.17
Moving average 20 days
54.61
Moving average 50 days
55.34
Moving average 100 days
53.92
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
53.49
RSI 14 days
51.09
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +67.83% | 8.17B | ||
| Average | +1.71% | +1.93% | +5.78% | +28.75% | ||
| Weighted average by Cap. | +0.87% | +1.59% | +4.08% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a908188bf7b54618070c.M8nPWNuC6iyOK4unYDvasi1--VSrv21V5n1nJlvQCMU.WKqBPazz31jRZOfFUm2r9HkLnz_J0xwttSgGTR23fbZRn5sU7bfHHtRk5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 55.96 | 300 | 1,143,300 |
| 16:00:00 | 55.96 | 100 | 1,143,000 |
| 16:00:00 | 55.96 | 100 | 1,142,900 |
| 16:00:00 | 55.96 | 400 | 1,142,800 |
| 16:00:00 | 55.96 | 400 | 1,142,400 |
| 16:00:00 | 55.96 | 500 | 1,142,000 |
| 16:00:00 | 55.96 | 500 | 1,141,500 |
| 16:00:00 | 55.96 | 400 | 1,141,000 |
| 16:00:00 | 55.96 | 500 | 1,140,600 |
| 16:00:00 | 55.96 | 400 | 1,140,100 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Equities
- BN Stock
- Quotes Brookfield Corporation
