|
Market Closed -
Toronto S.E.
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 54.87 CAD | -0.62% |
|
+3.20% | -12.93% |
| 10-25 | Brookfield builds Qatar presence with Doha office | RE |
| 10-23 | Why AI data centers are powering a boom in fuel-cell demand | RE |
Stock exchange
Toronto S.E.
BN 54.87 $
-0.62%
232M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 54.87CAD | -0.62% | 232M $ | ||
NYSE
| BN | 39.28USD | -0.56% | 289M $ | |
|
CBOE
| BN | 39.30USD | -0.52% | 9.85M $ | |
|
Tradegate
| K7X | 35.18EUR | +0.69% | 209K € | |
|
Boerse Muenchen
| K7X | 35.33EUR | +0.54% | 25.44K € | |
|
Börse Stuttgart
| K7X | 35.09EUR | +0.09% | 12.49K € | |
|
Mexican S.E.
| BN1 N | 713.00MXN | -.--% | 5.7K $ | |
|
Deutsche Boerse AG
| K7X | 35.14EUR | +1.44% | 0 € | |
| BN.PR.C | 14.70CAD | -0.54% | 1.47K $ | ||
| BN.PR.M | 20.11CAD | -0.15% | 60.33K $ | ||
| BN.PR.R | 23.12CAD | -1.53% | 150K $ | ||
| BN.PR.T | 23.31CAD | -1.69% | 88.23K $ | ||
| BN.PR.X | 21.60CAD | -0.32% | 30.24K $ | ||
| BN.PR.Z | 25.20CAD | -0.04% | 30.24K $ | ||
| BN.PF.A | 25.47CAD | +0.04% | 20.38K $ | ||
|
Toronto S.E.
| BN.PF.B | 25.05CAD | -0.16% | 62.62K $ | |
| BN.PF.C | 20.51CAD | +0.15% | 151K $ | ||
| BN.PF.E | 24.10CAD | -0.74% | 145K $ | ||
| BN.PF.G | 24.92CAD | -0.16% | 16.82K $ | ||
|
OTC Markets
| BRCFF | 18.87USD | +11.00% | 208K $ | |
| BN.PF.I | 25.27CAD | +0.28% | 39.19K $ | ||
| BN.PF.J | 25.50CAD | +0.35% | 44.47K $ | ||
| BN.PF.K | 22.42CAD | +0.22% | 22.42K $ | ||
|
OTC Markets
| BKFPF | 10.49USD | -.--% | 0 $ | |
| B1AM34 | 53.55BRL | +0.94% | 112K R$ | ||
| BN.PF.L | 21.98CAD | -.--% | 39.56K $ | ||
| BN.PF.M | 25.91CAD | +2.21% | 47.75K $ |
Quotes 5-day view: Brookfield Corporation
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $53.27 | $53.43 | $53.81 | $55.21 | $54.87 |
| Volume | 1,785,298 | 2,228,807 | 2,992,863 | 3,233,799 | 4,230,382 |
| Change | +0.19% | +0.30% | +0.71% | +2.60% | -0.62% |
| Opening | $53.34 | $53.64 | $53.50 | $54.38 | $54.90 |
| High | $53.94 | $53.87 | $54.16 | $55.39 | $54.92 |
| Low | $53.14 | $52.95 | $53.27 | $54.23 | $54.24 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.20% | ||
| 1 month | +5.68% | ||
| 3 months | -7.91% | ||
| 6 months | -10.56% | ||
| Current year | -12.93% | ||
| 1 year | -15.05% | ||
| 3 years | +103.73% | ||
| 5 years | +10.15% | ||
| 10 years | +164.66% |
Volumes
marketsDaily volume
4,230,382
Estimated daily volume
4,230,382
Avg. Volume 20 sessions
3,057,860
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
167,784,778.2
Avg. Volume 20 sessions USD
119,982,894.89
Record volume 1
98,492,071
Record volume 2
54,126,514
Record volume 3
42,247,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
87,788,203,168
Market Cap (USD)
87,788,203,168
Net sales (USD)
6,047,000,000
Number of employees
250,000
Sales / Employee (USD)
24,188
Free-Float
71.4%
Free-Float capitalization (CAD)
56,882,035,504
Free-Float capitalization (USD)
79,366,366,498
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
54.12
Moving average 20 days
52.72
Moving average 50 days
53.72
Moving average 100 days
57.46
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+4.72%
RSI 9 days
72.63
RSI 14 days
63.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +3.20% | -15.05% | +103.73% | 87.79B | |
| -2.44% | +2.62% | +5.98% | +87.42% | 177B | |
| -1.18% | +2.40% | +27.69% | +84.92% | 146B | |
| -1.51% | +1.27% | +36.30% | +246.14% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +28.33% | 94.78B | |
| -1.49% | +3.34% | -20.23% | +70.38% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +69.74% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.68% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +56.03% | 42.61B | |
| +0.03% | +3.21% | -6.25% | +52.29% | 36.78B | |
| Average | -1.33% | +1.98% | +5.34% | +96.17% | 89.23B | |
| Weighted average by Cap. | -1.48% | +2.12% | +5.91% | +97.75% |
Historical Quotes: Brookfield Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0573439cf0.ivvImBtpuKT776866zoc-E1KSlYKUqD0KOcKgAGOIXQ.wIi8-ioz-tCDivV4plBNyx44AxlaZMOsHo9YwUK4QxenlaXVYQP73K7dnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 54.87 | 1,000 | 4,211,100 |
| 16:00:00 | 54.87 | 9,500 | 4,210,100 |
| 16:00:00 | 54.87 | 2,000 | 4,200,600 |
| 16:00:00 | 54.87 | 2,600 | 4,198,600 |
| 16:00:00 | 54.87 | 300 | 4,196,000 |
| 16:00:00 | 54.87 | 7,200 | 4,195,700 |
| 16:00:00 | 54.87 | 900 | 4,188,500 |
| 16:00:00 | 54.87 | 400 | 4,187,600 |
| 16:00:00 | 54.87 | 800 | 4,187,200 |
| 16:00:00 | 54.87 | 1,100 | 4,186,400 |
Price Extremes
| 1 week | 52.95 |  | 55.39 |
| 1 month | 50.76 | | 55.39 |
| Current year | 50.76 | | 68.44 |
| 1 year | 50.76 | | 68.44 |
| 3 years | 28.65 | | 68.44 |
| 5 years | 25.95 | | 68.44 |
| 10 years | 18.99 | | 68.44 |
Monthly variations
Annual variations
| 2026 | -12.93% | ||
| 2025 | +14.42% | ||
| 2024 | +55.45% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Stocks
- BN Stock
- Quotes Brookfield Corporation
Select your edition
All financial news and data tailored to specific country editions
