|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.95 CAD | -0.03% |
|
+0.95% | +4.03% |
| 08:38am | Brookfield set to take over 20% stake in Sizewell C - FT | RE |
| 06-27 | Meta Reportedly Seeks $29 Billion from Private Credit Giants to Fund AI Data Centres | CI |
Quotes 5-day view: Brookfield Corporation
Delayed Quote Toronto S.E.
| 2025-06-30 | 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | |
|---|---|---|---|---|---|
| Last | 84.28 $ | 85.14 $ | 87.44 $ | 87.39 $ | 85.98 $ |
| Volume | 1,702,001 | 1,631,961 | 1,233,638 | 402,405 | 2,548,991 |
| Change | - | +1.02% | +2.70% | -0.06% | -1.61% |
| Opening | 84.70 $ | 83.96 $ | 86.00 $ | 87.46 $ | 87.71 $ |
| High | 84.78 $ | 85.22 $ | 87.44 $ | 87.50 $ | 88.09 $ |
| Low | 83.49 $ | 82.99 $ | 85.51 $ | 87.15 $ | 85.84 $ |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.95% | ||
| Current month | +1.98% | ||
| 1 month | +7.21% | ||
| 3 months | +34.89% | ||
| 6 months | +2.35% | ||
| Current year | +4.03% | ||
| 1 year | +47.43% | ||
| 3 years | +45.90% | ||
| 5 years | +94.26% | ||
| 10 years | +191.59% |
Volumes
marketsDaily volume
2,021,255
Estimated daily volume
2,021,255
Avg. Volume 20 sessions
1,881,396
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
161,705,986.2
Avg. Volume 20 sessions USD
118,323,504.22
Record volume 1
65,661,381
Record volume 2
36,084,343
Record volume 3
28,164,698
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
96,299,035,950
Capitalization (USD)
96,299,035,950
Net sales (USD)
0
Number of employees
250,000
Sales / Employee (USD)
0
Free-Float
70.14 %
Free-Float capitalization (CAD)
62,442,777,498
Free-Float capitalization (USD)
85,441,076,878
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
85.73
Moving average 20 days
82.22
Moving average 50 days
80.03
Moving average 100 days
77.92
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
76.7
RSI 14 days
70.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.03% | +0.95% | +47.43% | +45.90% | 96.3B | ||
| -0.09% | +1.97% | +36.05% | +73.51% | 167B | ||
| +1.56% | +4.13% | +2.72% | +82.75% | 106B | ||
| -0.30% | +0.23% | +45.22% | - | 89.6B | ||
| -0.60% | +2.25% | +55.68% | +121.27% | 66.71B | ||
| +0.57% | +1.94% | +40.09% | +264.58% | 55.01B | ||
| -0.07% | -0.47% | +25.53% | +126.64% | 51.08B | ||
| -0.51% | +2.09% | +48.83% | +73.25% | 31.3B | ||
| -1.98% | -1.59% | +51.94% | +30.38% | 25B | ||
| +0.85% | +1.08% | -13.02% | -13.99% | 21.79B | ||
| Average | -0.07% | +2.05% | +34.05% | +89.37% | 70.95B | |
| Weighted average by Cap. | +0.12% | +2.16% | +34.79% | +92.45% |
Historical Quotes: Brookfield Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
312fca2e080.ir0bawa3jUeZHXoCdDWyqWmvIP7Y1Vt9ZvPu2W3xugE.p-VyBneG5DHySQwvRUb42jv6bLyfo3ZLILGatznH0zfokEoZZcHpBPQlCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 85.95 | 1,100 | 1,942,600 |
| 16:00:00 | 85.95 | 100 | 1,941,500 |
| 16:00:00 | 85.95 | 5,300 | 1,941,400 |
| 16:00:00 | 85.95 | 200 | 1,936,100 |
| 16:00:00 | 85.95 | 500 | 1,935,900 |
| 16:00:00 | 85.95 | 600 | 1,935,400 |
| 16:00:00 | 85.95 | 4,100 | 1,934,800 |
| 16:00:00 | 85.95 | 700 | 1,930,700 |
| 16:00:00 | 85.95 | 200 | 1,930,000 |
| 16:00:00 | 85.95 | 2,100 | 1,929,800 |
Course Extremes
| 1 week | 82.99 |  | 88.09 |
| 1 month | 78.24 | | 88.09 |
| Current year | 61.88 | | 90.69 |
| 1 year | 57.86 | | 90.69 |
| 3 years | 38.92 | | 90.69 |
| 5 years | 38.5 | | 90.69 |
| 10 years | 24.96 | | 90.69 |
Monthly variations
Annual variations
| 2025 | +4.07% | ||
| 2024 | +55.45% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Equities
- BN Stock
- Quotes Brookfield Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition