|
Market Closed -
Other stock markets
|
After hours 18:33:19 | |||
| 62.39 CAD | -0.76% |
|
62.39 | 0.00% |
| 12-12 | Berlin eyes TenneT Germany majority stake, Boersen-Zeitung says | RE |
| 12-09 | Brookfield Corporation Presents at Goldman Sachs 2025 U.S. Financial Services Conference, Dec-09-2025 10:40 AM |
Quotes 5-day view: Brookfield Corporation
Delayed Quote Toronto S.E.
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 64.65 $ | 65.41 $ | 64.13 $ | 62.87 $ | 62.39 $ |
| Volume | 2,338,942 | 2,437,623 | 3,282,927 | 2,269,639 | 2,754,623 |
| Change | +0.51% | +1.18% | -1.96% | -1.96% | -0.76% |
| Opening | 64.41 $ | 64.34 $ | 65.22 $ | 64.13 $ | 63.24 $ |
| High | 65.11 $ | 65.77 $ | 65.85 $ | 64.49 $ | 63.43 $ |
| Low | 64.18 $ | 64.20 $ | 64.09 $ | 62.50 $ | 62.05 $ |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.00% | ||
| Current month | -5.44% | ||
| 1 month | +3.64% | ||
| 3 months | -2.08% | ||
| 6 months | +17.73% | ||
| Current year | +13.27% | ||
| 1 year | +11.04% | ||
| 3 years | +106.95% | ||
| 5 years | +80.21% | ||
| 10 years | +225.61% |
Volumes
marketsDaily volume
2,754,623
Estimated daily volume
2,754,623
Avg. Volume 20 sessions
2,411,188
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
150,434,019.32
Avg. Volume 20 sessions USD
109,185,011.22
Record volume 1
98,492,071
Record volume 2
54,126,514
Record volume 3
42,247,046
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
102,374,546,619
Capitalization (USD)
102,374,546,619
Net sales (USD)
0
Number of employees
250,000
Sales / Employee (USD)
0
Free-Float
70.14 %
Free-Float capitalization (CAD)
44,928,931,846
Free-Float capitalization (USD)
61,856,356,209
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
64.28
Moving average 20 days
63.85
Moving average 50 days
63.81
Moving average 100 days
62.82
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
47.04
RSI 14 days
49.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -3.00% | +11.04% | +106.95% | 102B | |
| -0.64% | +0.93% | +2.42% | +52.09% | 169B | |
| -0.50% | +4.88% | +19.94% | +99.01% | 137B | |
| -1.05% | -0.61% | -12.42% | +88.28% | 86.54B | |
| -0.06% | +2.58% | +48.37% | +160.26% | 81.61B | |
| -0.43% | +3.02% | -10.60% | +52.67% | 45.86B | |
| +0.86% | -2.35% | -13.47% | +134.57% | 41.21B | |
| +1.00% | +3.93% | +27.95% | +64.77% | 35.66B | |
| +0.79% | +4.59% | +32.27% | +61.09% | 26.2B | |
| -0.01% | -0.86% | -13.13% | -7.45% | 22.89B | |
| Average | -0.01% | +1.35% | +9.24% | +81.23% | 74.8B | |
| Weighted average by Cap. | -0.33% | +1.62% | +10.21% | +87.84% |
Historical Quotes: Brookfield Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9.4Ezgr3wgHFgEGTlnxALUDEof_LAengg_rAUr1MRJejY.jx204hdFSz10UlgU81OGewIrpoB_qV1T8zVsofwaCH6CdYLXGVJZF3MoYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 62.39 | 100 | 2,738,400 |
| 16:00:00 | 62.39 | 5,400 | 2,738,300 |
| 16:00:00 | 62.39 | 3,500 | 2,732,900 |
| 16:00:00 | 62.39 | 1,800 | 2,729,400 |
| 16:00:00 | 62.39 | 1,200 | 2,727,600 |
| 16:00:00 | 62.39 | 100 | 2,726,400 |
| 16:00:00 | 62.39 | 900 | 2,726,300 |
| 16:00:00 | 62.39 | 100 | 2,725,400 |
| 16:00:00 | 62.39 | 500 | 2,725,300 |
| 16:00:00 | 62.39 | 100 | 2,724,800 |
Course Extremes
| 1 week | 62.05 |  | 65.85 |
| 1 month | 58.75 | | 66.26 |
| Current year | 41.25 | | 68.39 |
| 1 year | 41.25 | | 68.39 |
| 3 years | 25.95 | | 68.39 |
| 5 years | 25.95 | | 68.39 |
| 10 years | 16.64 | | 68.39 |
Monthly variations
Annual variations
| 2025 | +14.14% | ||
| 2024 | +55.45% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Equities
- BN Stock
- Quotes Brookfield Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition