BRITE-TECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 MYR | -.--% |
|
+6.25% | +17.24% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.32 RM | 0.32 RM | 0.33 RM | 0.34 RM | 0.34 RM |
| Volume | 100 800 | 428 200 | 197 700 | 801 500 | 373 900 |
| Change | +1.59% | -.--% | +3.13% | +3.03% | -.--% |
| Opening | 0.32 | 0.33 | 0.33 | 0.34 | 0.34 |
| High | 0.32 | 0.33 | 0.33 | 0.34 | 0.35 |
| Low | 0.32 | 0.32 | 0.33 | 0.34 | 0.34 |
Performance
| 1 week | +6.25% | ||
| Current month | +4.62% | ||
| 1 month | +4.62% | ||
| 3 months | +7.94% | ||
| 6 months | +30.77% | ||
| Current year | +17.24% | ||
| 1 year | +7.94% | ||
| 3 years | -35.85% | ||
| 5 years | +38.78% | ||
| 10 years | +65.85% |
Volumes
marketsDaily volume
373 900
Avg. Volume 20 sessions
441 527
Avg. Volume 20 sessions MYR
150 119.18
Avg. Volume 20 sessions USD
31 471.59
Record volume 1
52 251 200
Record volume 2
47 079 800
Record volume 3
35 795 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
85 715 780
Capitalization (USD)
17 969 799
Net sales (MYR)
25 663 244
Net sales (USD)
5 380 145
Free-Float
17.86 %
Free-Float capitalization (MYR)
15 311 450
Free-Float capitalization (USD)
3 209 954
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.32
0.35
1 month
0.310.35
Current year
0.290.38
1 year
0.250.43
3 years
0.220.52
5 years
0.150.68
10 years
0.150.68
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
61.36
RSI 14 days
56.23
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +6.25% | +17.24% | +7.94% | 17.97M | ||
| -0.61% | -1.74% | +15.44% | +23.96% | 83.43B | ||
| -2.97% | -3.12% | +12.79% | +28.29% | 60.38B | ||
| +0.75% | +2.14% | +14.73% | - | 23.12B | ||
| -1.15% | +1.69% | +15.31% | +39.33% | 10.41B | ||
| +6.81% | +3.24% | +15.96% | +38.46% | 10.22B | ||
| +0.16% | +1.44% | -12.64% | +38.71% | 5.93B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.79% | +5.85% | +13.06% | +9.49% | 4.49B | ||
| +0.72% | +7.88% | -5.29% | -15.39% | 3B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| -1.28% | -0.11% | +5.17% | +42.66% | 1.67B | ||
| -0.74% | +4.13% | +34.14% | +43.52% | 1.48B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| Average | -0.04% | +3.06% | +10.49% | +12.78% | ||
| Weighted average by Cap. | -0.72% | -0.38% | +13.43% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | +16.00% | ||
| 2022 | -26.47% | ||
| 2021 | -33.33% | ||
| 2020 | +131.82% | ||
| 2019 | -6.38% | ||
| 2018 | -18.97% | ||
| 2017 | -14.71% | ||
| 2016 | +38.78% | ||
| 2015 | +2.08% | ||
| 2014 | +41.18% | ||
| 2013 | +41.67% | ||
| 2012 | -20.00% | ||
| 2011 | +36.36% | ||
| 2010 | +15.79% | ||
| 2009 | -36.67% | ||
| 2008 | -48.57% | ||
| 2007 | +117.78% | ||
| 2006 | -51.09% | ||
| 2005 | -50.27% | ||
| 2004 | -27.73% | ||
| 2003 | +236.84% | ||
| 2002 | -6.17% |
- Stock Market
- Equities
- BTECH Stock
- Quotes Brite-Tech
