|
End-of-day quote
Lima
2026-09-17
|
5-day change | 1st Jan Change | ||
| 64.10 USD | 0.00% |
|
-4.07% | +19.01% |
| 09-18 | Anthropic quietly sets up biology lab as it ramps AI drug program | RE |
| 09-18 | US weighs allowing most pharma licensing deals with China, sources say | RE |
Stock exchange
Lima
BMYUS 64.10 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMY | 63.06USD | +0.35% | 2.32B $ | ||
CBOE
| BMY | 63.04USD | +0.31% | 26.89M $ | |
|
Xetra
| BRM | 54.76EUR | -0.87% | 88.88K € | |
|
London S.E.
| 0R1F | 62.90USD | -1.33% | 52.02K $ | |
|
Boerse Muenchen
| BRM | 54.77EUR | +0.13% | 42.94K € | |
|
Tradegate
| BRM | 54.88EUR | +0.26% | 35.84K € | |
|
Börse Stuttgart
| BRM | 54.39EUR | -0.26% | 25.45K € | |
|
CBOE
| 0R1F | 54.77EUR | -0.80% | 13.97K € | |
|
Mexican S.E.
| BMY * | 1,125.00MXN | -0.44% | 12.38K $ | |
|
Deutsche Boerse AG
| BRM | 54.81EUR | -1.40% | 0 € | |
|
Swiss Exchange
| BMY | 51.83CHF | -0.82% | 0 CHF | |
|
Swiss Exchange
| BMY | 62.94USD | -0.99% | 0 $ | |
|
Wiener Boerse
| BMYS | 54.69EUR | -0.94% | 0 € | |
|
Lima
| BMYUS | 64.10USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1BMY | 54.74EUR | -0.80% | 0 € | |
|
CBOE
| 54.57EUR | 0.00% | 0 € | ||
| BMYB34 | 332.00BRL | +0.35% | 332 R$ | ||
| BMY | 33,400.00ARS | +0.48% | 6.65M $ | ||
|
Buenos Aires S.E.
| BMYD | 21.42USD | -1.20% | 1.44K $ |
Quotes 5-day view: Bristol-Myers Squibb Company
End-of-day quote Lima| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$66.82 | US$66.82 | US$64.10 | US$64.10 | US$64.10 |
| Change | 0.00% | 0.00% | -4.07% | 0.00% | 0.00% |
Performance
| 1 week | -4.07% | ||
| Current month | -4.73% | ||
| 1 month | -0.82% | ||
| 3 months | +13.98% | ||
| 6 months | +20.81% | ||
| Current year | +19.01% | ||
| 1 year | +37.55% | ||
| 3 years | -11.83% | ||
| 5 years | -2.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
128,364,188,983
Net sales (USD)
48,194,000,000
Number of employees
32,500
Sales / Employee (USD)
1,482,892
Free-Float
69.82%
Free-Float capitalization (USD)
128,234,491,496
Indicators
Moving average 5 days
65.19
Moving average 20 days
66.31
Moving average 50 days
63.36
Moving average 100 days
60.14
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
20
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.07% | +37.55% | -11.83% | 128B | |
| +0.04% | +3.34% | +51.12% | +101.82% | 1,027B | |
| -0.09% | +1.66% | +55.02% | +66.18% | 651B | |
| -0.02% | +2.66% | +18.91% | +71.47% | 467B | |
| -1.22% | +3.66% | +36.44% | +38.32% | 350B | |
| -0.79% | +2.73% | +19.03% | +25.08% | 268B | |
| +0.58% | +6.76% | +11.13% | +16.52% | 257B | |
| +1.55% | +2.20% | +39.81% | +46.55% | 205B | |
| +0.79% | +1.84% | -28.27% | -56.71% | 190B | |
| -0.52% | +4.45% | +32.12% | +98.51% | 187B | |
| Average | +0.18% | +2.96% | +27.29% | +39.59% | 373.05B | |
| Weighted average by Cap. | +0.22% | +3.01% | +35.25% | +59.27% |
Historical Quotes: Bristol-Myers Squibb Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.1 |  | 66.82 |
| 1 month | 64.1 | | 67.28 |
| Current year | 52.02 | | 67.28 |
| 1 year | 43.5 | | 67.28 |
| 3 years | 40.1 | | 72.7 |
| 5 years | 40.1 | | 72.7 |
| 10 years | 40.1 | | 72.7 |
Monthly variations
Annual variations
| 2026 | +19.01% | ||
| 2025 | -9.93% | ||
| 2024 | +16.46% | ||
| 2023 | -29.37% | ||
| 2022 | +27.10% | ||
| 2021 | -8.99% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- BMY Stock
- BMYUS Stock
- Quotes Bristol-Myers Squibb Company
Select your edition
All financial news and data tailored to specific country editions
