BRIOX AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 SEK | -5.26% |
|
-10.74% | -13.25% |
| 04-25 | Briox AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-09 | Briox AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.42 kr | 2.16 kr | 2.26 kr | 2.28 kr | 2.16 kr |
| Volume | 11 531 | 26 283 | 20 023 | 13 973 | 47 769 |
| Change | +9.01% | -10.74% | +4.63% | +0.88% | -5.26% |
| Opening | 2.42 | 2.16 | 2.26 | 2.28 | 2.16 |
| High | 2.42 | 2.16 | 2.26 | 2.28 | 2.16 |
| Low | 2.42 | 2.16 | 2.26 | 2.28 | 2.16 |
Performance
| 1 day | -5.26% | ||
| 1 week | -10.74% | ||
| Current month | -10.74% | ||
| 1 month | -4.42% | ||
| 3 months | -25.52% | ||
| 6 months | -4.85% | ||
| Current year | -13.25% | ||
| 1 year | -32.71% | ||
| 3 years | -64.00% | ||
| 5 years | -71.20% |
Volumes
marketsDaily volume
47 769
Avg. Volume 20 sessions
21 038
Avg. Volume 20 sessions SEK
45 442.08
Avg. Volume 20 sessions USD
4 313.95
Record volume 1
549 747
Record volume 2
313 361
Record volume 3
282 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
143 792 980
Capitalization (USD)
13 650 699
Net sales (SEK)
29 581 000
Net sales (USD)
2 808 213
Number of employees
30
Sales / Employee (SEK)
986 033
Sales / Employee (USD)
93 607
Free-Float
100 %
Free-Float capitalization (SEK)
123 661 963
Free-Float capitalization (USD)
11 739 601
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.16
2.28
1 month
2.162.64
Current year
2.103.70
1 year
2.034.07
3 years
2.036.30
5 years
2.0315.50
10 years
1.7515.50
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.40
Moving average 50 days
2.57
Moving average 100 days
2.81
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+18.98%
Price spread / (MMA100)
+30.09%
STIM
RSI 9 days
39.76
RSI 14 days
41.24
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -10.74% | -13.25% | -32.71% | 13.65M | ||
| +1.96% | +7.45% | +19.43% | +19.64% | 346B | ||
| -0.20% | +6.87% | +27.16% | +43.61% | 222B | ||
| -0.62% | +6.38% | -1.09% | +32.27% | 144B | ||
| +0.89% | +1.34% | +16.94% | +41.34% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +73.05% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +18.55% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.88% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +30.82% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.46% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +7.47% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.29% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +1.01% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.13% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -5.86% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.48% | 10.74B | ||
| Average | -0.88% | +2.64% | +17.72% | +52.15% | ||
| Weighted average by Cap. | +0.38% | +5.72% | +20.11% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | -37.59% | ||
| 2022 | -10.14% | ||
| 2021 | -56.89% | ||
| 2020 | -8.85% | ||
| 2019 | +91.53% | ||
| 2018 | +43.90% | ||
| 2017 | +23.12% | ||
| 2016 | -62.58% |
- Stock Market
- Equities
- BRIX Stock
- Quotes Briox AB
