|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-30
|
5-day change | 1st Jan Change | ||
| 20.75 SEK | -1.19% |
|
-1.43% | -0.24% |
| 09-10 | Briox expands its AI assistant Lerry into Norway | FW |
| 09-03 | Briox launches the AI product Lerry Bokslut | FW |
Stock exchange
NORDIC GROWTH MARKET
BRIX 20.75 kr
-1.19%
157K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRIX | 20.75SEK | -1.19% | 157K kr |
Quotes 5-day view: Briox AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | SEK 21.10 | SEK 21.10 | SEK 21.15 | SEK 21.00 | SEK 20.75 |
| Volume | 27,620 | 45,198 | 10,355 | 5,437 | 7,579 |
| Change | +0.24% | -.--% | +0.24% | -0.71% | -1.19% |
| Opening | SEK 21.10 | SEK 21.10 | SEK 21.15 | SEK 21.00 | SEK 20.75 |
| High | SEK 21.10 | SEK 21.10 | SEK 21.15 | SEK 21.00 | SEK 20.75 |
| Low | SEK 21.10 | SEK 21.10 | SEK 21.15 | SEK 21.00 | SEK 20.75 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.43% | ||
| 1 month | -4.82% | ||
| 3 months | +27.93% | ||
| 6 months | +6.96% | ||
| Current year | -0.24% | ||
| 1 year | +48.21% | ||
| 3 years | +565.06% | ||
| 5 years | +271.86% | ||
| 10 years | +446.05% |
Volumes
marketsDaily volume
7,579
Avg. Volume 20 sessions
14,962
Avg. Volume 20 sessions SEK
310,461.5
Avg. Volume 20 sessions USD
30,990.89
Record volume 1
1,346,550
Record volume 2
757,121
Record volume 3
625,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,591,759,789
Market Cap (USD)
159,456,942
Net sales (SEK)
30,395,000
Net sales (USD)
3,044,865
Number of employees
37
Sales / Employee (SEK)
821,486
Sales / Employee (USD)
82,294
Free-Float
96.3%
Free-Float capitalization (SEK)
1,591,759,789
Free-Float capitalization (USD)
159,456,942
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.02
Moving average 20 days
21.04
Moving average 50 days
20.6
Moving average 100 days
18.61
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-10.31%
RSI 9 days
39.67
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -1.43% | +48.21% | +565.06% | 159M | |
| +0.77% | +2.46% | -0.97% | +62.44% | 3,779B | |
| +0.04% | -2.47% | +2.54% | +1,069.06% | 449B | |
| -0.36% | -5.02% | -51.18% | +29.63% | 418B | |
| +2.29% | +1.02% | +95.12% | +238.94% | 318B | |
| +0.77% | +0.86% | +115.95% | +532.69% | 270B | |
| +0.18% | -0.43% | -18.53% | +51.16% | 242B | |
| +3.13% | -4.81% | -27.19% | +19.87% | 134B | |
| +1.59% | +0.01% | +112.61% | +204.64% | 129B | |
| -4.98% | -7.87% | -59.58% | +626.80% | 102B | |
| Average | +0.38% | -1.10% | +21.70% | +340.03% | 584.19B | |
| Weighted average by Cap. | +0.39% | +1.19% | +6.48% | +180.40% |
Historical Quotes: Briox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.75 |  | 21.15 |
| 1 month | 20.3 | | 21.45 |
| Current year | 14.72 | | 22 |
| 1 year | 14.2 | | 28.3 |
| 3 years | 1.95 | | 28.3 |
| 5 years | 1.95 | | 28.3 |
| 10 years | 1.75 | | 28.3 |
Monthly variations
Annual variations
| 2026 | -0.24% | ||
| 2025 | +268.14% | ||
| 2024 | +126.91% | ||
| 2023 | -37.59% | ||
| 2022 | -10.14% | ||
| 2021 | -56.89% | ||
| 2020 | -8.85% | ||
| 2019 | +91.53% | ||
| 2018 | +43.90% | ||
| 2017 | +23.12% | ||
| 2016 | -62.58% |
- Stock Market
- Stocks
- BRIX Stock
- Quotes Briox AB
Select your edition
All financial news and data tailored to specific country editions
