|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.64 SEK | -1.27% |
|
+3.56% | -10.38% |
| 07-17 | Briox lifted revenue by 83 percent and doubled ARR | FW |
| 07-14 | Briox to release the quarterly report as soon as Friday | FW |
Quotes 5-day view: Briox AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | SEK 18.02 | SEK 18.80 | SEK 18.88 | SEK 18.88 | SEK 18.64 |
| Volume | 13,651 | 40,625 | 50,109 | 8,642 | 19,603 |
| Change | +0.11% | +4.33% | +0.43% | 0.00% | -1.27% |
| Opening | SEK 18.02 | SEK 18.80 | SEK 18.88 | SEK 18.88 | SEK 18.64 |
| High | SEK 18.02 | SEK 18.80 | SEK 18.88 | SEK 18.88 | SEK 18.64 |
| Low | SEK 18.02 | SEK 18.80 | SEK 18.88 | SEK 18.88 | SEK 18.64 |
Performance
| 1 day | -1.27% | ||
| 1 week | +3.56% | ||
| Current month | +14.92% | ||
| 1 month | +13.11% | ||
| 3 months | +4.48% | ||
| 6 months | -6.33% | ||
| Current year | -10.38% | ||
| 1 year | +88.66% | ||
| 3 years | +459.76% | ||
| 5 years | +237.68% | ||
| 10 years | +242.02% |
Volumes
marketsDaily volume
19,603
Avg. Volume 20 sessions
27,035
Avg. Volume 20 sessions SEK
503,932.4
Avg. Volume 20 sessions USD
52,160.53
Record volume 1
1,346,550
Record volume 2
757,121
Record volume 3
625,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,417,738,097
Market Cap (USD)
145,767,549
Net sales (SEK)
30,395,000
Net sales (USD)
3,125,122
Number of employees
37
Sales / Employee (SEK)
821,486
Sales / Employee (USD)
84,463
Free-Float
100 %
Free-Float capitalization (SEK)
1,417,738,097
Free-Float capitalization (USD)
145,767,549
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
18.64
Moving average 20 days
17.66
Moving average 50 days
16.74
Moving average 100 days
17.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-5.31%
RSI 9 days
63.88
RSI 14 days
62.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +3.56% | +88.66% | +459.76% | 146M | |
| -1.85% | -6.44% | -52.90% | +1.51% | 339B | |
| +1.76% | +22.72% | -34.78% | +31.12% | 213B | |
| +4.65% | +21.27% | -41.72% | +1.63% | 120B | |
| +3.19% | +19.73% | -35.87% | +11.90% | 46.87B | |
| -2.94% | -6.68% | -76.35% | +114.74% | 34.03B | |
| +2.76% | +12.41% | -8.77% | +66.44% | 31.84B | |
| +0.80% | +11.61% | -32.85% | +50.93% | 18.9B | |
| -0.24% | +16.25% | -31.23% | +9.74% | 13.58B | |
| +4.93% | +24.85% | -25.52% | +103.06% | 13.93B | |
| Average | +1.52% | +11.92% | -25.13% | +85.08% | 83.1B | |
| Weighted average by Cap. | +0.91% | +8.52% | -43.66% | +19.86% |
Historical Quotes: Briox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.64 |  | 18.88 |
| 1 month | 15.82 | | 18.96 |
| Current year | 14.72 | | 22 |
| 1 year | 9.82 | | 28.3 |
| 3 years | 1.95 | | 28.3 |
| 5 years | 1.95 | | 28.3 |
| 10 years | 1.75 | | 28.3 |
Monthly variations
Annual variations
| 2026 | -10.38% | ||
| 2025 | +268.14% | ||
| 2024 | +126.91% | ||
| 2023 | -37.59% | ||
| 2022 | -10.14% | ||
| 2021 | -56.89% | ||
| 2020 | -8.85% | ||
| 2019 | +91.53% | ||
| 2018 | +43.90% | ||
| 2017 | +23.12% | ||
| 2016 | -62.58% |
- Stock Market
- Stocks
- BRIX Stock
- Quotes Briox AB
Select your edition
All financial news and data tailored to specific country editions
