|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 SEK | 0.00% |
|
+6.29% | -1.68% |
| 07-17 | Briox lifted revenue by 83 percent and doubled ARR | FW |
| 07-14 | Briox to release the quarterly report as soon as Friday | FW |
Quotes 5-day view: Briox AB
End-of-day quote NORDIC GROWTH MARKET| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 19.28 | SEK 19.38 | SEK 20.40 | SEK 20.45 | SEK 20.45 |
| Volume | 28,959 | 14,726 | 368,077 | 113,170 | 15,822 |
| Change | +0.21% | +0.52% | +5.26% | +0.25% | 0.00% |
| Opening | SEK 19.28 | SEK 19.38 | SEK 20.40 | SEK 20.45 | SEK 20.45 |
| High | SEK 19.28 | SEK 19.38 | SEK 20.40 | SEK 20.45 | SEK 20.45 |
| Low | SEK 19.28 | SEK 19.38 | SEK 20.40 | SEK 20.45 | SEK 20.45 |
Performance
| 1 week | +6.29% | ||
| Current month | +6.29% | ||
| 1 month | +26.39% | ||
| 3 months | +14.76% | ||
| 6 months | +7.07% | ||
| Current year | -1.68% | ||
| 1 year | +86.76% | ||
| 3 years | +472.83% | ||
| 5 years | +247.79% | ||
| 10 years | +309.00% |
Volumes
marketsDaily volume
15,822
Avg. Volume 20 sessions
51,417
Avg. Volume 20 sessions SEK
1,051,477.65
Avg. Volume 20 sessions USD
110,745.83
Record volume 1
1,346,550
Record volume 2
757,121
Record volume 3
625,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,557,282,255
Market Cap (USD)
164,119,491
Net sales (SEK)
30,395,000
Net sales (USD)
3,203,281
Number of employees
37
Sales / Employee (SEK)
821,486
Sales / Employee (USD)
86,575
Free-Float
100 %
Free-Float capitalization (SEK)
1,557,282,255
Free-Float capitalization (USD)
164,119,491
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
19.99
Moving average 20 days
18.83
Moving average 50 days
17.01
Moving average 100 days
17.69
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
-13.50%
RSI 9 days
82.53
RSI 14 days
75.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.29% | +86.76% | +472.83% | 164M | |
| +2.54% | +5.60% | -40.72% | +32.57% | 423B | |
| +0.75% | +8.90% | -28.09% | +42.64% | 237B | |
| +2.13% | +11.35% | -25.76% | +14.55% | 129B | |
| +3.27% | +2.39% | -31.23% | +19.11% | 48.98B | |
| -3.36% | +3.33% | -75.51% | +159.31% | 38.43B | |
| +1.78% | +1.73% | -18.89% | +23.80% | 22.49B | |
| +2.87% | +7.76% | -18.32% | +55.18% | 19.93B | |
| +1.85% | +10.96% | -16.44% | +111.37% | 14.2B | |
| -1.02% | +2.08% | -28.57% | +6.75% | 13.87B | |
| Average | +1.18% | +7.59% | -19.68% | +93.81% | 94.81B | |
| Weighted average by Cap. | +1.70% | +11.69% | -34.89% | +38.23% |
Historical Quotes: Briox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.38 |  | 20.45 |
| 1 month | 17.5 | | 20.45 |
| Current year | 14.72 | | 22 |
| 1 year | 11.8 | | 28.3 |
| 3 years | 1.95 | | 28.3 |
| 5 years | 1.95 | | 28.3 |
| 10 years | 1.75 | | 28.3 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | +268.14% | ||
| 2024 | +126.91% | ||
| 2023 | -37.59% | ||
| 2022 | -10.14% | ||
| 2021 | -56.89% | ||
| 2020 | -8.85% | ||
| 2019 | +91.53% | ||
| 2018 | +43.90% | ||
| 2017 | +23.12% | ||
| 2016 | -62.58% |
- Stock Market
- Stocks
- BRIX Stock
- Quotes Briox AB
Select your edition
All financial news and data tailored to specific country editions
