|
Market Closed -
NYSE
16:10:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 1.380 USD | -1.27% |
|
-0.72% | -13.21% |
| 10-04 | BrilliA Inc acquired an unknown majority stake in Neubodi Holdings Sdn. Bhd. | CI |
| 09-23 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: BrilliA Inc
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$1.396 | US$1.370 | US$1.340 | US$1.398 | US$1.380 |
| Volume | 3,397 | 3,908 | 2,093 | 2,614 | 1,581 |
| Change | +0.42% | -1.85% | -2.19% | +4.30% | -1.27% |
| Opening | US$1.373 | US$1.277 | US$1.369 | US$1.364 | US$1.342 |
| High | US$1.400 | US$1.390 | US$1.369 | US$1.437 | US$1.390 |
| Low | US$1.251 | US$1.232 | US$1.340 | US$1.364 | US$1.340 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.72% | ||
| Current month | -0.01% | ||
| 1 month | -1.44% | ||
| 3 months | +10.39% | ||
| 6 months | -18.83% | ||
| Current year | -13.21% | ||
| 1 year | -29.95% |
Volumes
marketsDaily volume
1,881
Estimated daily volume
1,881
Avg. Volume 20 sessions
3,620
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
4,995.24
Record volume 1
26,753,962
Record volume 2
6,547,238
Record volume 3
1,885,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,801,500
Net sales (USD)
48,988,000
Number of employees
239
Sales / Employee (USD)
204,971
Free-Float
11.76%
Free-Float capitalization (USD)
5,034,797
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.379
Moving average 20 days
1.392
Moving average 50 days
1.396
Moving average 100 days
1.418
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
38.54
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -0.72% | -29.95% | - | 42.8M | |
| -1.76% | +1.43% | -35.61% | -41.84% | 220B | |
| -0.04% | +2.06% | -38.98% | -20.42% | 158B | |
| -0.45% | +2.13% | +9.73% | +65.30% | 126B | |
| -2.26% | +0.91% | -24.39% | -34.10% | 87.92B | |
| -0.67% | +0.23% | +20.26% | +34.58% | 41.63B | |
| -0.90% | +6.76% | -9.74% | -15.51% | 27.78B | |
| -0.97% | +2.29% | +16.48% | +226.16% | 22.97B | |
| +1.43% | +5.31% | -30.99% | +6.70% | 14.06B | |
| -1.16% | -3.04% | -18.51% | -19.52% | 13.23B | |
| Average | -0.82% | +2.21% | -14.17% | +22.37% | 71.12B | |
| Weighted average by Cap. | -1.01% | +2.07% | -20.58% | -1.66% |
Historical Quotes: BrilliA Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a131d226151592547bad7dfebe.-Wk_EYOUPWvksumsBA2I-Twv7vMKVTAB059LXSxRD6w.kj9VcrrbECChy7bdMDW7i2Zs35dvOFFF5vx9EWkgfcWgDw1z7cFcP4fR0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:43 | 1.380 | 255 | 1,365 |
| 11:28:01 | 1.379 | 350 | 1,110 |
| 10:31:22 | 1.390 | 255 | 760 |
| 10:12:43 | 1.378 | 205 | 505 |
| 10:10:22 | 1.390 | 100 | 300 |
| 09:32:31 | 1.340 | 100 | 200 |
Price Extremes
| 1 week | 1.23 |  | 1.44 |
| 1 month | 1.14 | | 1.5 |
| Current year | 1.07 | | 2.3 |
| 1 year | 1.07 | | 2.3 |
| 3 years | 1.07 | | 4.95 |
| 5 years | 1.07 | | 4.95 |
| 10 years | 1.07 | | 4.95 |
Monthly variations
Annual variations
| 2026 | -13.21% | ||
| 2025 | -58.27% | ||
| 2024 | -4.75% |
- Stock Market
- Stocks
- BRIA Stock
- Quotes BrilliA Inc
Select your edition
All financial news and data tailored to specific country editions
