|
Market Closed -
CBOE
10:02:50 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 5.540 USD | +4.14% |
|
+12.83% | -24.73% |
| 10-01 | Brightline Interactive, Inc. announced that it has received $1.249998 million in funding | CI |
| 09-28 | Brightline Interactive, Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Brightline Interactive, Inc.
Real-time CBOE
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$4.870 | US$5.340 | US$5.320 | US$5.540 | US$0.000000 |
| Volume | 538 | 215 | 670 | 318 | 1 |
| Change | -2.01% | +9.65% | -0.37% | +4.14% | -100.00% |
| Opening | US$4.690 | US$5.340 | US$5.200 | US$5.540 | US$0.000000 |
| High | US$4.870 | US$5.340 | US$5.320 | US$5.540 | US$0.000000 |
| Low | US$4.690 | US$5.340 | US$5.200 | US$5.540 | US$0.000000 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,673,818
Net sales (USD)
322,979
Free-Float
75.9%
Free-Float capitalization (USD)
18,468,770
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.208
Moving average 20 days
4.907
Moving average 50 days
5.729
Moving average 100 days
6.496
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+17.26%
RSI 9 days
51.04
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.14% | +12.83% | - | - | 14.67M | |
| -1.35% | +1.91% | -0.43% | +59.69% | 3,934B | |
| +2.40% | +4.60% | +8.29% | +1,096.75% | 466B | |
| -5.48% | -1.72% | -52.99% | +23.40% | 435B | |
| -1.74% | +0.57% | +82.97% | +223.08% | 332B | |
| -0.92% | -1.16% | +106.30% | +495.42% | 272B | |
| -1.60% | -1.14% | -22.17% | +49.42% | 242B | |
| +1.36% | +1.44% | -23.58% | +24.62% | 143B | |
| -0.10% | +5.81% | +118.71% | +215.53% | 139B | |
| -2.04% | -0.54% | -0.33% | +43.00% | 98.07B | |
| Average | +0.75% | +1.93% | +24.09% | +247.88% | 606.14B | |
| Weighted average by Cap. | +0.28% | +1.63% | +7.15% | +167.48% |
Historical Quotes: Brightline Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.69 |  | 5.54 |
| 1 month | 4.16 | | 7.44 |
| 3 years | 3.44 | | 55.56 |
| 5 years | 3.44 | | 167.84 |
Monthly variations
Annual variations
| 2026 | -24.73% | ||
| 2025 | -62.37% | ||
| 2024 | +118.30% | ||
| 2023 | -63.04% | ||
| 2022 | -69.24% |
- Stock Market
- Stocks
- BTLN Stock
- GGRP Stock
- Quotes Brightline Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
