BREMWORTH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 NZD | 0.00% |
|
0.00% | -33.33% |
| 02-29 | Bremworth Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-29 | Bremworth Posts 17% Decline in H1 FY24 Revenue; Net Loss Widens | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.39 $ | 0.395 $ | 0.4 $ | 0.4 $ |
| Volume | 30 276 | 8 507 | 22 270 | 1 250 | 9 702 |
| Change | 0.00% | -2.50% | +1.28% | +1.27% | 0.00% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.40 | 0.39 | 0.40 | 0.40 | 0.40 |
Performance
| Current month | -6.98% | ||
| 1 month | -10.11% | ||
| 3 months | -33.33% | ||
| 6 months | -23.08% | ||
| Current year | -33.33% | ||
| 1 year | +8.11% | ||
| 3 years | -6.98% | ||
| 5 years | -2.44% | ||
| 10 years | -74.36% |
Volumes
marketsDaily volume
9 702
Avg. Volume 20 sessions
14 008
Avg. Volume 20 sessions NZD
5 603.20
Avg. Volume 20 sessions USD
3 436.44
Record volume 1
3 207 100
Record volume 2
2 649 513
Record volume 3
2 472 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
28 029 891
Capitalization (USD)
17 190 732
Net sales (NZD)
89 689 000
Net sales (USD)
55 006 264
Number of employees
461
Sales / Employee (NZD)
194 553
Sales / Employee (USD)
119 319
Free-Float
61.7 %
Free-Float capitalization (NZD)
17 294 424
Free-Float capitalization (USD)
10 606 670
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.39
0.40
1 month
0.390.46
Current year
0.390.69
1 year
0.380.69
3 years
0.300.86
5 years
0.160.86
10 years
0.161.57
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+35.00%
STIM
RSI 9 days
31.16
RSI 14 days
31.56
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | +8.11% | 17.19M | ||
| -0.42% | +4.11% | +0.42% | +3.35% | 3.23B | ||
| -0.96% | -4.19% | +23.14% | +126.20% | 905M | ||
| +1.62% | +9.30% | +12.71% | -5.81% | 407M | ||
| +1.49% | -1.29% | +12.95% | +32.00% | 271M | ||
| +0.52% | -3.19% | -1.87% | +11.42% | 162M | ||
| -0.81% | -2.97% | +10.11% | +29.45% | 132M | ||
| -0.47% | -5.49% | - | - | 114M | ||
| -1.95% | +10.22% | -60.68% | -53.68% | 99.11M | ||
| 0.00% | +1.14% | -6.01% | +31.68% | 69.37M | ||
| -2.86% | -3.41% | +21.86% | +9.68% | 60.8M | ||
| Average | -0.35% | +0.77% | -2.07% | +19.24% | ||
| Weighted average by Cap. | -0.29% | +1.71% | +4.93% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +27.66% | ||
| 2022 | -34.72% | ||
| 2021 | +80.00% | ||
| 2020 | +25.00% | ||
| 2019 | -41.82% | ||
| 2018 | +34.15% | ||
| 2017 | -47.44% | ||
| 2016 | +27.87% | ||
| 2015 | 0.00% | ||
| 2014 | -64.53% | ||
| 2013 | +2.38% | ||
| 2012 | -12.95% | ||
| 2011 | -37.13% | ||
| 2010 | +13.70% | ||
| 2009 | +54.29% | ||
| 2008 | -37.50% | ||
| 2007 | -20.45% | ||
| 2006 | +25.71% | ||
| 2005 | -40.30% | ||
| 2004 | -14.73% | ||
| 2003 | +39.24% | ||
| 2002 | +31.01% | ||
| 2001 | +41.22% | ||
| 2000 | +22.00% | ||
| 1999 | -1.41% | ||
| 1998 | +69.05% | ||
| 1997 | -36.36% | ||
| 1996 | +5.10% | ||
| 1995 | -8.19% | ||
| 1994 | -43.00% | ||
| 1993 | +50.00% | ||
| 1992 | +39.86% |
- Stock Market
- Equities
- BRW Stock
- Quotes Bremworth Limited
