|
End-of-day quote
New Zealand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.6500 NZD | 0.00% |
|
-0.76% | -13.91% |
Stock exchange
New Zealand S.E.
BRW 0.6500 $
0.00%
17.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRW | 0.6500NZD | 0.00% | 17.25K $ |
Quotes 5-day view: Bremworth Limited
End-of-day quote New Zealand S.E.| 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NZ$0.6550 | NZ$0.6500 | NZ$0.6500 | NZ$0.6500 | NZ$0.6500 |
| Volume | 22,683 | 13,974 | 117,523 | 12,551 | 26,545 |
| Change | +0.77% | -0.76% | 0.00% | 0.00% | 0.00% |
| Opening | NZ$0.6550 | NZ$0.6500 | NZ$0.6700 | NZ$0.6450 | NZ$0.6500 |
| High | NZ$0.6550 | NZ$0.6600 | NZ$0.6700 | NZ$0.6500 | NZ$0.6500 |
| Low | NZ$0.6500 | NZ$0.6500 | NZ$0.6500 | NZ$0.6450 | NZ$0.6450 |
Performance
| 1 week | -0.76% | ||
| Current month | -8.45% | ||
| 1 month | -8.45% | ||
| 3 months | -7.14% | ||
| 6 months | -10.96% | ||
| Current year | -13.91% | ||
| 1 year | -27.78% | ||
| 3 years | +30.00% | ||
| 5 years | -15.58% | ||
| 10 years | -18.75% |
Volumes
marketsDaily volume
26,545
Avg. Volume 20 sessions
54,085
Avg. Volume 20 sessions NZD
35,155.25
Avg. Volume 20 sessions USD
19,785.37
Record volume 1
3,207,100
Record volume 2
2,649,513
Record volume 3
2,472,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
44,908,086
Market Cap (USD)
25,314,592
Net sales ()
106,804,000
Net sales (USD)
60,205,186
Number of employees
81
Sales / Employee (NZD)
1,318,568
Sales / Employee (USD)
743,274
Free-Float
22.22%
Free-Float capitalization (NZD)
9,979,835
Free-Float capitalization (USD)
5,625,612
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.68
Moving average 50 days
0.7
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+9.23%
RSI 9 days
39.07
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.76% | -27.78% | +30.00% | 25.31M | |
| -1.37% | -1.73% | -20.33% | +62.31% | 13.37B | |
| +7.25% | +11.78% | +20.61% | +75.42% | 8.43B | |
| -0.80% | +1.23% | -1.20% | +24.58% | 3.32B | |
| +1.72% | +7.94% | -17.83% | -35.26% | 3.03B | |
| -0.52% | +7.28% | -5.60% | +630.97% | 1.74B | |
| -0.42% | +0.34% | -51.79% | +67.48% | 1.52B | |
| +2.45% | +6.68% | +29.70% | +21.28% | 1.53B | |
| -0.27% | -0.55% | +40.85% | +214.08% | 1.47B | |
| +0.03% | +1.53% | -5.50% | +6.06% | 1.22B | |
| Average | +0.81% | +3.21% | -3.89% | +109.69% | 3.57B | |
| Weighted average by Cap. | +1.32% | +3.43% | -4.11% | +84.18% |
Historical Quotes: Bremworth Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.64 |  | 0.67 |
| 1 month | 0.59 | | 0.79 |
| Current year | 0.59 | | 0.89 |
| 1 year | 0.59 | | 0.92 |
| 3 years | 0.36 | | 0.92 |
| 5 years | 0.3 | | 0.92 |
| 10 years | 0.16 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -13.91% | ||
| 2025 | +93.59% | ||
| 2024 | -35.00% | ||
| 2023 | +27.66% | ||
| 2022 | -34.72% | ||
| 2021 | +80.00% | ||
| 2020 | +25.00% | ||
| 2019 | -41.82% | ||
| 2018 | +34.15% | ||
| 2017 | -47.44% | ||
| 2016 | +27.87% | ||
| 2015 | 0.00% | ||
| 2014 | -64.53% | ||
| 2013 | +2.38% | ||
| 2012 | -12.95% | ||
| 2011 | -37.13% | ||
| 2010 | +13.70% | ||
| 2009 | +54.29% | ||
| 2008 | -37.50% | ||
| 2007 | -20.45% | ||
| 2006 | +25.71% | ||
| 2005 | -40.30% | ||
| 2004 | -14.73% | ||
| 2003 | +39.24% | ||
| 2002 | +31.01% | ||
| 2001 | +41.22% | ||
| 2000 | +22.00% | ||
| 1999 | -1.41% | ||
| 1998 | +69.05% | ||
| 1997 | -36.36% | ||
| 1996 | +5.10% | ||
| 1995 | -8.19% | ||
| 1994 | -43.00% | ||
| 1993 | +50.00% | ||
| 1992 | +39.86% |
- Stock Market
- Stocks
- BRW Stock
- Quotes Bremworth Limited
Select your edition
All financial news and data tailored to specific country editions
