|
Market Closed -
NYSE
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.490 USD | +1.22% |
|
+2.05% | +31.75% |
| 08-21 | Brazil Potash Wins Favorable Supreme Federal Court Ruling Over Autazes Project | MT |
| 08-13 | Brazil Potash Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Brazil Potash Corp.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$2.600 | US$2.620 | US$2.520 | US$2.460 | US$2.490 |
| Volume | 188,240 | 577,561 | 199,179 | 172,566 | 179,655 |
| Change | +6.56% | +0.77% | -3.82% | -2.38% | +1.22% |
| Opening | US$2.470 | US$2.560 | US$2.650 | US$2.570 | US$2.450 |
| High | US$2.630 | US$2.740 | US$2.655 | US$2.570 | US$2.560 |
| Low | US$2.470 | US$2.470 | US$2.515 | US$2.450 | US$2.380 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.05% | ||
| Current month | -4.23% | ||
| 1 month | +16.90% | ||
| 3 months | +2.47% | ||
| 6 months | -18.36% | ||
| Current year | +31.75% | ||
| 1 year | +39.89% |
Volumes
marketsDaily volume
179,655
Estimated daily volume
179,655
Avg. Volume 20 sessions
281,734
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
701,517.66
Record volume 1
34,836,485
Record volume 2
25,976,239
Record volume 3
15,137,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
154,246,075
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
95.74 %
Free-Float capitalization (USD)
147,668,650
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
2.538
Moving average 20 days
2.37
Moving average 50 days
2.251
Moving average 100 days
2.44
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-2.00%
RSI 9 days
52.89
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +2.05% | +39.89% | - | 154M | |
| -1.34% | +0.38% | +6.40% | +23.89% | 126B | |
| +2.04% | +2.27% | +479.69% | +231.62% | 56.53B | |
| -0.12% | -1.32% | -17.26% | -45.01% | 39.5B | |
| +0.36% | -0.49% | +20.05% | -20.56% | 36.21B | |
| +0.08% | -0.37% | +41.61% | +69.92% | 26.43B | |
| -1.91% | -0.24% | +16.98% | -37.09% | 20.52B | |
| -1.78% | -1.17% | +50.10% | +15.04% | 20.5B | |
| -0.26% | +5.12% | +52.54% | +357.36% | 20.55B | |
| -0.73% | -3.26% | +10.97% | +27.05% | 19.94B | |
| Average | -0.24% | -0.54% | +70.10% | +69.14% | 36.64B | |
| Weighted average by Cap. | -0.38% | -1.00% | +86.65% | +62.42% |
Historical Quotes: Brazil Potash Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
835c264a2b6148488939373b79.eYX2UWXc4djncJ11zrKX4WNCBWYmOEQoSa55PiRHN8Q.L-KbZxGd2ay0CPkTgMjk1TExSTRyDzVkIPYNCksxXukzt8IFL5jXmY480A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.490 | 1,559 | 163,563 |
| 15:59:53 | 2.500 | 100 | 162,004 |
| 15:59:53 | 2.500 | 100 | 161,904 |
| 15:59:53 | 2.500 | 100 | 161,804 |
| 15:59:53 | 2.500 | 205 | 161,704 |
| 15:59:53 | 2.500 | 100 | 161,499 |
| 15:59:48 | 2.500 | 100 | 161,399 |
| 15:59:48 | 2.500 | 100 | 161,299 |
| 15:59:48 | 2.500 | 100 | 161,199 |
| 15:59:48 | 2.500 | 100 | 161,099 |
Price Extremes
| 1 week | 2.38 |  | 2.74 |
| 1 month | 2.1 | | 2.74 |
| Current year | 1.94 | | 3.99 |
| 1 year | 1.86 | | 3.99 |
| 3 years | 1.25 | | 15 |
| 5 years | 1.25 | | 15 |
| 10 years | 1.25 | | 15 |
Monthly variations
Annual variations
| 2026 | +31.75% | ||
| 2025 | -75.45% | ||
| 2024 | -43.01% |
- Stock Market
- Stocks
- GRO Stock
- Quotes Brazil Potash Corp.
Select your edition
All financial news and data tailored to specific country editions
