Quotes Brazil Potash Corp.

Stocks

GRO

CA10586A1084

Commodity Chemicals

Market Closed - NYSE 16:00:00 2026-10-16 EDT			5-day change	1st Jan Change
2.010 ^USD	-2.90%		-6.07%	+6.35%

10-13	Brazil Potash Corp. Announces Positive Initial Results From Its Testing Of AI-Powered X-Ray Transmission Sorting Technology	CI
08-21	Brazil Potash Wins Favorable Supreme Federal Court Ruling Over Autazes Project	MT

Stock exchange

NYSE GRO 2.010 $ -2.90% 404K $

Markets		Price	Change	Volumes
NYSE	GRO	2.010USD	-2.90%	404K $
CBOE	GRO	2.010USD	-2.90%	5.14K $
Sao Paulo	GROP31	10.79BRL	-0.19%	14.24K R$

Quotes 5-day view: Brazil Potash Corp.

Delayed Quote NYSE

Brazil Potash Corp.(GRO) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$2.160	US$2.280	US$2.070	US$2.070	US$2.010
Volume	46,905	141,262	350,146	93,399	201,048
Change	+0.93%	+5.56%	-9.21%	0.00%	-2.90%
Opening	US$2.140	US$2.170	US$2.270	US$2.090	US$2.060
High	US$2.200	US$2.290	US$2.270	US$2.140	US$2.140
Low	US$2.110	US$2.170	US$2.050	US$2.050	US$2.010

Performance

1 day	-2.90%
1 week	-6.07%
Current month	-9.05%
1 month	-17.28%
3 months	-7.80%
6 months	-34.53%
Current year	+6.35%
1 year	-13.73%

Volumes

markets

Daily volume

201,048

Estimated daily volume

201,048

Avg. Volume 20 sessions

184,702

Daily volume ratio

1.09

Avg. Volume 20 sessions USD

371,251.02

Record volume 1

34,836,485

Record volume 2

25,976,239

Record volume 3

15,137,393

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

124,511,892

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

99.74%

Free-Float capitalization (USD)

124,189,333

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

2.118

Moving average 20 days

2.236

Moving average 50 days

2.32

Moving average 100 days

2.266

Price spread / (MMA5)

+5.37%

Price spread / (MMA20)

+11.24%

Price spread / (MMA50)

+15.42%

Price spread / (MMA100)

+12.72%

STIM

RSI 9 days

37.84

RSI 14 days

40.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRAZIL POTASH CORP.	-2.90%	-6.07%	-13.73%	-	125M
LINDE PLC	+1.06%	+3.04%	+10.54%	+34.20%	230B
AIR LIQUIDE	+0.07%	+2.05%	+10.22%	+33.18%	124B
THE SHERWIN-WILLIAMS COMPANY	-0.51%	+4.96%	+1.35%	+38.35%	80.89B
NAN YA PLASTICS CORPORATION	-2.38%	-0.97%	+631.82%	+357.53%	75.04B
AIR PRODUCTS & CHEMICALS, INC.	+1.01%	+6.52%	+18.32%	+5.72%	66.71B
SABIC	+2.60%	-1.68%	-25.96%	-42.05%	35.62B
WANHUA CHEMICAL GROUP CO., LTD.	+1.99%	-5.64%	+7.69%	-22.95%	30.99B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+1.73%	-3.66%	+32.39%	+56.75%	24.35B
PPG INDUSTRIES, INC.	-0.39%	+3.30%	+5.73%	-15.96%	23.87B
Average	+0.23%	+0.74%	+67.84%	+49.42%	69.14B
Weighted average by Cap.	+0.41%	+2.49%	+76.19%	+59.43%

See all sector performances

Historical Quotes: Brazil Potash Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0f14be.JfHHGGFL4Ah0uPGdibDNdvfqWXZT5QVp2RPDTqHCGoo.RJyqbhM6kloE053O38qoJcS-bi8GpmMrmEGNANuLKO5Kv4IrIjuvZSf7uA

Date	Price	Volume	Total
16:00:00	2.010	338	183,354
15:59:57	2.010	410	183,016
15:59:50	2.010	495	182,606
15:59:39	2.010	152	182,111
15:59:15	2.020	500	181,959
15:57:36	2.030	100	181,459
15:57:36	2.030	100	181,359
15:57:36	2.030	145	181,259
15:57:36	2.030	100	181,114
15:57:30	2.020	268	181,014