|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.130 USD | -0.47% |
|
+3.90% | +12.70% |
Quotes 5-day view: Brazil Potash Corp.
Delayed Quote NYSE
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$2.080 | US$2.050 | US$2.040 | US$2.140 | US$2.130 |
| Volume | 149,830 | 80,857 | 98,722 | 146,100 | 72,653 |
| Change | +2.46% | -1.44% | -0.49% | +4.90% | -0.47% |
| Opening | US$2.000 | US$2.090 | US$2.070 | US$2.100 | US$2.110 |
| High | US$2.080 | US$2.120 | US$2.115 | US$2.170 | US$2.180 |
| Low | US$1.990 | US$2.024 | US$2.000 | US$2.100 | US$2.110 |
Performance
| 1 day | -0.47% | ||
| 1 week | +3.90% | ||
| Current month | +4.41% | ||
| 1 month | -4.05% | ||
| 3 months | -21.11% | ||
| 6 months | -19.01% | ||
| Current year | +12.70% | ||
| 1 year | +35.67% |
Volumes
marketsDaily volume
72,661
Estimated daily volume
72,661
Avg. Volume 20 sessions
161,520
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
344,037.6
Record volume 1
34,836,485
Record volume 2
25,976,239
Record volume 3
15,137,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
131,171,118
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
95.69 %
Free-Float capitalization (USD)
125,518,231
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2.068
Moving average 20 days
2.178
Moving average 50 days
2.244
Moving average 100 days
2.69
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+26.27%
STIM
RSI 9 days
37.63
RSI 14 days
39.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +3.90% | +35.67% | - | 131M | |
| +1.02% | -2.89% | +11.19% | +31.85% | 125B | |
| +0.69% | -1.06% | -5.00% | -39.65% | 40.69B | |
| +3.33% | -2.01% | +328.39% | +144.62% | 40.25B | |
| -2.20% | -0.69% | +20.88% | -23.81% | 34.89B | |
| +0.79% | +1.14% | +48.11% | +63.99% | 24.66B | |
| +0.81% | +4.25% | +14.40% | -36.63% | 19.58B | |
| +1.25% | +1.51% | +75.71% | +241.19% | 18.56B | |
| -1.71% | +2.38% | +31.55% | -6.23% | 17.37B | |
| +0.22% | +0.39% | +35.44% | +392.37% | 17.71B | |
| Average | +0.37% | +2.21% | +59.63% | +85.30% | 33.86B | |
| Weighted average by Cap. | +0.72% | +0.93% | +56.69% | +57.70% |
Historical Quotes: Brazil Potash Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0814f2d92e729c3b01429c5b.uLWLI8rGbuAYa-g2Tnn5cvD86HKm72FbD0wzo42BgZs.8vntaZitHqZoCroBPzK_J4bNqj2fhSIreiNe8tX709bdwrkQnZldsnogvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.130 | 732 | 67,632 |
| 15:59:52 | 2.140 | 100 | 66,900 |
| 15:59:50 | 2.155 | 100 | 66,800 |
| 15:59:46 | 2.155 | 325 | 66,700 |
| 15:59:46 | 2.155 | 100 | 66,375 |
| 15:59:46 | 2.155 | 100 | 66,275 |
| 15:59:44 | 2.140 | 100 | 66,175 |
| 15:59:39 | 2.155 | 155 | 66,075 |
| 15:59:29 | 2.155 | 124 | 65,920 |
| 15:59:29 | 2.140 | 100 | 65,796 |
Course Extremes
| 1 week | 1.99 |  | 2.18 |
| 1 month | 1.99 | | 2.42 |
| Current year | 1.94 | | 3.99 |
| 1 year | 1.45 | | 3.99 |
| 3 years | 1.25 | | 15 |
| 5 years | 1.25 | | 15 |
| 10 years | 1.25 | | 15 |
Monthly variations
Annual variations
| 2026 | +12.70% | ||
| 2025 | -75.45% | ||
| 2024 | -43.01% |
- Stock Market
- Stocks
- GRO Stock
- Quotes Brazil Potash Corp.
Select your edition
All financial news and data tailored to specific country editions
