|
Market Closed -
NYSE
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 2.360 USD | +1.72% |
|
-1.67% | +24.87% |
| 08-21 | Brazil Potash Wins Favorable Supreme Federal Court Ruling Over Autazes Project | MT |
| 08-13 | Brazil Potash Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Brazil Potash Corp.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$2.310 | US$2.450 | US$2.410 | US$2.320 | US$2.360 |
| Volume | 219,727 | 145,113 | 237,569 | 192,457 | 73,138 |
| Change | -4.94% | +6.06% | -1.63% | -3.73% | +1.72% |
| Opening | US$2.450 | US$2.320 | US$2.460 | US$2.410 | US$2.330 |
| High | US$2.450 | US$2.500 | US$2.530 | US$2.450 | US$2.390 |
| Low | US$2.310 | US$2.320 | US$2.350 | US$2.300 | US$2.305 |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.67% | ||
| Current month | -9.23% | ||
| 1 month | -7.09% | ||
| 3 months | +19.80% | ||
| 6 months | -29.55% | ||
| Current year | +24.87% | ||
| 1 year | -23.38% |
Volumes
marketsDaily volume
73,138
Estimated daily volume
73,138
Avg. Volume 20 sessions
165,504
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
390,589.44
Record volume 1
34,836,485
Record volume 2
25,976,239
Record volume 3
15,137,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
143,715,218
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
95.74%
Free-Float capitalization (USD)
137,586,855
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2.384
Moving average 20 days
2.452
Moving average 50 days
2.304
Moving average 100 days
2.342
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
50.32
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -1.67% | -23.38% | - | 144M | |
| -0.37% | +1.37% | +6.31% | +26.25% | 122B | |
| +4.62% | +0.85% | +516.58% | +255.75% | 59.28B | |
| -1.46% | -1.67% | -24.84% | -43.13% | 37.71B | |
| -3.00% | -1.25% | +9.06% | -25.47% | 32.37B | |
| -1.11% | -3.87% | +33.08% | +58.48% | 24.18B | |
| -3.39% | -9.51% | +13.18% | -38.71% | 19.44B | |
| -3.25% | +1.39% | +41.27% | +8.80% | 18.68B | |
| +1.36% | +4.94% | +40.81% | +327.32% | 18.36B | |
| -4.32% | -1.40% | -0.86% | +11.00% | 16.93B | |
| Average | -0.92% | -1.30% | +61.12% | +64.47% | 34.87B | |
| Weighted average by Cap. | -0.36% | -0.26% | +95.49% | +65.76% |
Historical Quotes: Brazil Potash Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97d05.BC33h12MHdF3k95tCNSnikIS1g0LM0OPEj8FOqP6y10.SXrE6D_eUJkh_LkiXZLSuzpbhVlZXQzfe0dac8_PpmxxbLnwDN9xpFr7qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.360 | 910 | 66,556 |
| 15:59:26 | 2.340 | 182 | 65,646 |
| 15:58:52 | 2.355 | 250 | 65,464 |
| 15:58:50 | 2.340 | 233 | 65,214 |
| 15:58:50 | 2.340 | 193 | 64,981 |
| 15:58:50 | 2.340 | 100 | 64,788 |
| 15:58:50 | 2.340 | 204 | 64,688 |
| 15:58:46 | 2.335 | 112 | 64,484 |
| 15:58:31 | 2.340 | 100 | 64,372 |
| 15:58:31 | 2.340 | 100 | 64,272 |
Price Extremes
| 1 week | 2.3 |  | 2.53 |
| 1 month | 2.3 | | 2.74 |
| Current year | 1.94 | | 3.99 |
| 1 year | 1.86 | | 3.99 |
| 3 years | 1.25 | | 15 |
| 5 years | 1.25 | | 15 |
| 10 years | 1.25 | | 15 |
Monthly variations
Annual variations
| 2026 | +24.87% | ||
| 2025 | -75.45% | ||
| 2024 | -43.01% |
- Stock Market
- Stocks
- GRO Stock
- Quotes Brazil Potash Corp.
Select your edition
All financial news and data tailored to specific country editions
