|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.50 GBX | 0.00% |
|
0.00% | -7.87% |
| 07-03 | Fiserv, service station operators including BP warn US stores on illegal vapes | RE |
| 07-03 | BP : Berenberg keeps its Buy rating | ZD |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 140.50 | GBX 140.50 | GBX 147.00 | GBX 140.50 | GBX 140.50 |
| Volume | 3,700 | 5,000 | 116 | 18,015 | 8,162 |
| Change | 0.00% | 0.00% | +4.63% | -4.42% | 0.00% |
| Opening | GBX 142.00 | GBX 142.00 | GBX 142.00 | GBX 142.00 | GBX 142.00 |
| High | GBX 144.00 | GBX 143.85 | GBX 147.00 | GBX 144.00 | GBX 144.50 |
| Low | GBX 137.00 | GBX 143.85 | GBX 147.00 | GBX 140.15 | GBX 140.15 |
Performance
| 1 month | -3.10% | ||
| 3 months | -3.44% | ||
| 6 months | -6.33% | ||
| Current year | -7.87% | ||
| 1 year | -6.64% | ||
| 3 years | +3.69% | ||
| 5 years | -16.12% | ||
| 10 years | +0.81% |
Volumes
marketsDaily volume
8,162
Estimated daily volume
8,162
Avg. Volume 20 sessions
5,276
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
741,278
Avg. Volume 20 sessions USD
741,278
Record volume 1
149,607
Record volume 2
149,289
Record volume 3
143,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
101,272,442,734
Market Cap (USD)
101,272,442,734
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
95.12 %
Free-Float capitalization (GBX)
102,565,416,356
Free-Float capitalization (USD)
102,565,416,356
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
141.8
Moving average 20 days
143.9
Moving average 50 days
144.72
Moving average 100 days
146.38
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+4.19%
RSI 9 days
41.8
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.64% | +3.69% | 101B | |
| +0.59% | +0.40% | +22.18% | +27.57% | 568B | |
| +0.04% | -1.07% | -14.09% | -0.29% | 185B | |
| -0.62% | +3.23% | +85.20% | +128.02% | 79.51B | |
| +1.24% | 0.00% | -2.86% | -12.47% | 79.61B | |
| +0.56% | +4.84% | +51.29% | +126.60% | 77.76B | |
| +1.10% | +2.78% | +38.60% | +84.42% | 70.73B | |
| +0.13% | +2.20% | +49.72% | +101.00% | 64.93B | |
| +1.23% | +1.50% | +48.03% | +140.91% | 55.6B | |
| +0.80% | +2.03% | -2.54% | +46.00% | 31.42B | |
| Average | +0.51% | +1.90% | +26.89% | +64.55% | 131.43B | |
| Weighted average by Cap. | +0.47% | +0.73% | +21.61% | +43.23% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6add4797bdb187f1c92.U3dPx1YRxl4bCOce4-ILSxSI1Ecq9ovGH9m9Lk7pxEU.fh0hpDFm9j8ocY4supVUGWfgnQB9n8eNK4CLXgje_DQfNSPxEWewLlAxqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:34 | 144.00 | 1,233 | 8,162 |
| 08:27:58 | 140.15 | 15 | 6,929 |
| 04:51:04 | 144.50 | 6,881 | 6,914 |
Course Extremes
| 1 week | 137 |  | 147 |
| 1 month | 137 | | 149 |
| Current year | 137 | | 156 |
| 1 year | 137 | | 156 |
| 3 years | 116.26 | | 162 |
| 5 years | 116.26 | | 176 |
| 10 years | 116.26 | | 176 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | +13.38% | ||
| 2024 | +0.75% | ||
| 2023 | -12.75% | ||
| 2022 | -5.56% | ||
| 2021 | -2.11% | ||
| 2020 | +3.44% | ||
| 2019 | +11.89% | ||
| 2018 | -13.46% | ||
| 2017 | +9.98% | ||
| 2016 | +3.98% | ||
| 2015 | -2.69% | ||
| 2014 | +3.13% | ||
| 2013 | -5.57% | ||
| 2012 | +7.77% | ||
| 2011 | +2.91% | ||
| 2010 | -12.97% | ||
| 2009 | +15.33% | ||
| 2008 | -6.48% | ||
| 2007 | -3.62% | ||
| 2006 | +3.40% | ||
| 2005 | +3.89% | ||
| 2004 | -0.70% | ||
| 2003 | -1.04% | ||
| 2002 | +4.35% | ||
| 2001 | +14.05% | ||
| 2000 | -8.16% | ||
| 1999 | +11.65% | ||
| 1998 | +15.69% | ||
| 1997 | +16.57% | ||
| 1996 | -7.89% | ||
| 1995 | +13.10% | ||
| 1994 | -9.19% | ||
| 1993 | +8.82% | ||
| 1992 | +21.43% |
- Stock Market
- Stocks
- BP. Stock
- BP.A Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
