|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.00 GBX | +3.89% |
|
+3.89% | -3.61% |
| 07-31 | Bp plc Announces Board and Committee Changes, Effective August 1, 2026 | CI |
| 07-31 | BP : RBC gives a Buy rating | ZD |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 141.50 | GBX 141.50 | GBX 141.50 | GBX 141.50 | GBX 147.00 |
| Volume | 1,534 | 0 | 5,152 | 17,386 | 14,027 |
| Change | -.--% | -.--% | -.--% | -.--% | +3.89% |
| Opening | GBX 142.00 | GBX 142.00 | GBX 142.00 | GBX 142.00 | GBX 142.00 |
| High | GBX 141.55 | GBX 141.50 | GBX 147.00 | GBX 145.00 | GBX 147.00 |
| Low | GBX 141.55 | GBX 141.50 | GBX 141.55 | GBX 141.36 | GBX 138.00 |
Performance
| 1 day | +3.89% | ||
| 1 week | +3.89% | ||
| 3 months | +1.03% | ||
| 6 months | -2.97% | ||
| Current year | -3.61% | ||
| 1 year | -0.34% | ||
| 3 years | +13.95% | ||
| 5 years | -13.02% | ||
| 10 years | +0.51% |
Volumes
marketsDaily volume
14,025
Estimated daily volume
14,025
Avg. Volume 20 sessions
4,351
Daily volume ratio
3.22
Avg. Volume 20 sessions GBX
639,597
Avg. Volume 20 sessions USD
639,597
Record volume 1
149,607
Record volume 2
149,289
Record volume 3
143,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
114,911,374,958
Market Cap (USD)
114,911,374,958
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.96 %
Free-Float capitalization (GBX)
116,452,412,505
Free-Float capitalization (USD)
116,452,412,505
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
142.6
Moving average 20 days
141.12
Moving average 50 days
142.93
Moving average 100 days
144.54
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-1.67%
RSI 9 days
49.16
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.89% | +3.89% | -0.34% | +13.95% | 115B | |
| -0.97% | -0.96% | +41.77% | +45.79% | 639B | |
| +1.15% | +2.33% | -6.16% | +4.07% | 185B | |
| +0.76% | +2.34% | +91.19% | +134.53% | 92.39B | |
| +0.77% | +3.44% | +134.95% | +142.99% | 90.09B | |
| -0.67% | +3.75% | +2.31% | +1.84% | 88.97B | |
| +0.51% | +2.37% | +76.99% | +88.81% | 84.87B | |
| +0.65% | +1.39% | +74.79% | +128.50% | 79.23B | |
| +0.50% | +0.25% | +58.18% | +155.77% | 62.65B | |
| -0.45% | +2.17% | +103.39% | +92.48% | 33.1B | |
| Average | +0.61% | +1.90% | +57.71% | +80.87% | 147.08B | |
| Weighted average by Cap. | +0.16% | +0.79% | +44.76% | +59.59% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1e0eadf2ca979fe3bf.UtfocJsDi5HiYiulolfmKqFDmceeE4g0Z-PwvDatHVU.GO6nNs0y2-KOKULWxGCUWtgM4LTYcP1jIpCe8HHVfiJrsYAh9Tby5aM6SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 147.00 | 819 | 3,525 |
| 07:36:57 | 143.75 | 162 | 2,706 |
| 04:10:55 | 142.42 | 665 | 2,544 |
| 03:52:43 | 141.36 | 30 | 1,879 |
| 03:19:00 | 145.75 | 49 | 1,849 |
Course Extremes
| 1 week | 138 |  | 147 |
| 1 month | 138 | | 147 |
| Current year | 137 | | 156 |
| 1 year | 137 | | 156 |
| 3 years | 116.26 | | 162 |
| 5 years | 116.26 | | 176 |
| 10 years | 116.26 | | 176 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | +13.38% | ||
| 2024 | +0.75% | ||
| 2023 | -12.75% | ||
| 2022 | -5.56% | ||
| 2021 | -2.11% | ||
| 2020 | +3.44% | ||
| 2019 | +11.89% | ||
| 2018 | -13.46% | ||
| 2017 | +9.98% | ||
| 2016 | +3.98% | ||
| 2015 | -2.69% | ||
| 2014 | +3.13% | ||
| 2013 | -5.57% | ||
| 2012 | +7.77% | ||
| 2011 | +2.91% | ||
| 2010 | -12.97% | ||
| 2009 | +15.33% | ||
| 2008 | -6.48% | ||
| 2007 | -3.62% | ||
| 2006 | +3.40% | ||
| 2005 | +3.89% | ||
| 2004 | -0.70% | ||
| 2003 | -1.04% | ||
| 2002 | +4.35% | ||
| 2001 | +14.05% | ||
| 2000 | -8.16% | ||
| 1999 | +11.65% | ||
| 1998 | +15.69% | ||
| 1997 | +16.57% | ||
| 1996 | -7.89% | ||
| 1995 | +13.10% | ||
| 1994 | -9.19% | ||
| 1993 | +8.82% | ||
| 1992 | +21.43% |
- Stock Market
- Stocks
- BP. Stock
- BP.A Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
