|
Market Closed -
London S.E.
11:35:06 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 139.00 GBX | 0.00% |
|
-0.71% | -8.85% |
| 09-14 | BP Whiting refinery says labor negotiations ongoing, operations unaffected | RE |
| 09-14 | Saipem wins $350m offshore contract in Angola | AN |
Stock exchange
London S.E.
BP.A 139.00 p
0.00%
290K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 45.93USD | -0.37% | 530M $ | ||
CBOE
| BP | 45.94USD | -0.37% | 25.16M $ | |
|
Tradegate
| BSU | 39.80EUR | 0.00% | 17.31K € | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Boerse Muenchen
| BSU | 39.70EUR | +0.51% | 9.92K € | |
|
Mexican S.E.
| BP N | 728.00MXN | -2.28% | 4.37K $ | |
|
Deutsche Boerse AG
| BSU | 39.70EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| BSU | 39.70EUR | 0.00% | 0 € | |
| BP. | 571.20GBX | +1.17% | 18.31B p | ||
|
CBOE
| BP. | 572.20GBX | +1.42% | 5.2B p | |
|
Xetra
| BPE5 | 6.678EUR | +1.57% | 12.11M € | |
|
Tradegate
| BPE5 | 6.602EUR | -0.14% | 5.47M € | |
|
Boerse Muenchen
| BPE5 | 6.619EUR | +0.30% | 1.88M € | |
|
Börse Stuttgart
| BPE5 | 6.594EUR | +0.23% | 815K € | |
|
Deutsche Boerse AG
| BPE5 | 6.601EUR | +0.35% | 237K € | |
|
OTC Markets
| BPAQF | 7.662USD | +3.68% | 766.2 $ | |
| BP.A | 139.00GBX | 0.00% | 290K p | ||
| BP.B | 155.00GBX | 0.00% | 0 p | ||
| BP | 14,620.00ARS | -0.61% | 29.87M $ | ||
|
Buenos Aires S.E.
| BPD | 9.770USD | +1.24% | 5.07K $ | |
| B1PP34 | 58.98BRL | +1.13% | 39.28K R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | GBX 140.00 | GBX 140.00 | GBX 140.00 | GBX 139.00 | GBX 139.00 |
| Volume | 5,118 | 6,306 | 1,330 | 2,100 | 2,093 |
| Change | 0.00% | 0.00% | 0.00% | -0.71% | 0.00% |
| Opening | GBX 138.00 | GBX 140.00 | GBX 140.00 | GBX 140.00 | GBX 139.50 |
| High | GBX 140.85 | GBX 143.00 | GBX 142.80 | GBX 143.00 | GBX 142.00 |
| Low | GBX 140.85 | GBX 140.85 | GBX 140.85 | GBX 136.00 | GBX 136.00 |
Performance
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | -1.77% | ||
| 3 months | -4.14% | ||
| 6 months | -6.08% | ||
| Current year | -8.85% | ||
| 1 year | -6.40% | ||
| 3 years | +14.88% | ||
| 5 years | -17.26% | ||
| 10 years | -9.45% |
Volumes
marketsDaily volume
2,089
Estimated daily volume
2,089
Avg. Volume 20 sessions
2,458
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
341,662
Avg. Volume 20 sessions USD
341,662
Record volume 1
149,607
Record volume 2
149,289
Record volume 3
143,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
117,983,653,001
Market Cap (USD)
117,983,653,001
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (GBX)
119,564,858,334
Free-Float capitalization (USD)
119,564,858,334
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
139.8
Moving average 20 days
140.28
Moving average 50 days
141.02
Moving average 100 days
142.86
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+2.77%
RSI 9 days
46.61
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.71% | -6.40% | +14.88% | 118B | |
| -0.55% | +3.52% | +47.18% | +41.77% | 683B | |
| -1.30% | -4.88% | -9.86% | +2.61% | 178B | |
| +1.17% | +5.84% | +35.82% | +12.40% | 118B | |
| -1.91% | +3.30% | +144.35% | +163.23% | 112B | |
| +0.13% | +1.94% | +119.91% | +154.98% | 111B | |
| -0.93% | +0.77% | +96.56% | +108.70% | 104B | |
| -0.63% | -0.94% | +12.17% | +11.65% | 94.29B | |
| +0.29% | +2.62% | +65.51% | +105.02% | 80.35B | |
| +1.56% | +2.91% | +45.38% | +132.72% | 62.87B | |
| Average | +0.01% | +1.78% | +55.06% | +74.80% | 166.13B | |
| Weighted average by Cap. | -0.03% | +2.39% | +49.81% | +58.34% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47bfd77.phWSpULlf88GUiJwh3DduoVU8ecmNg4X2quUXPTipng.xEbEkAaEGKtvNEAJ4Efp9chghY5TZl9IhZ3bZbmu6jXfJfXzMNdMtXwnaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:36 | 140.45 | 1,000 | 2,089 |
| 08:40:43 | 141.80 | 701 | 1,089 |
| 05:33:42 | 140.45 | 148 | 388 |
Price Extremes
| 1 week | 136 |  | 143 |
| 1 month | 136 | | 148 |
| Current year | 136 | | 156 |
| 1 year | 136 | | 156 |
| 3 years | 117 | | 162 |
| 5 years | 116.26 | | 176 |
| 10 years | 116.26 | | 176 |
Monthly variations
Annual variations
| 2026 | -8.85% | ||
| 2025 | +13.38% | ||
| 2024 | +0.75% | ||
| 2023 | -12.75% | ||
| 2022 | -5.56% | ||
| 2021 | -2.11% | ||
| 2020 | +3.44% | ||
| 2019 | +11.89% | ||
| 2018 | -13.46% | ||
| 2017 | +9.98% | ||
| 2016 | +3.98% | ||
| 2015 | -2.69% | ||
| 2014 | +3.13% | ||
| 2013 | -5.57% | ||
| 2012 | +7.77% | ||
| 2011 | +2.91% | ||
| 2010 | -12.97% | ||
| 2009 | +15.33% | ||
| 2008 | -6.48% | ||
| 2007 | -3.62% | ||
| 2006 | +3.40% | ||
| 2005 | +3.89% | ||
| 2004 | -0.70% | ||
| 2003 | -1.04% | ||
| 2002 | +4.35% | ||
| 2001 | +14.05% | ||
| 2000 | -8.16% | ||
| 1999 | +11.65% | ||
| 1998 | +15.69% | ||
| 1997 | +16.57% | ||
| 1996 | -7.89% | ||
| 1995 | +13.10% | ||
| 1994 | -9.19% | ||
| 1993 | +8.82% | ||
| 1992 | +21.43% |
- Stock Market
- Stocks
- BP. Stock
- BP.A Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
