Quotes BP PLC London S.E.

Stocks

BP.A

GB0001385250

Oil & Gas Refining and Marketing

Market Closed - 11:35:06 2026-09-14 EDT 5-day change 1st Jan Change
139.00 GBX 0.00% Intraday chart for BP PLC -0.71% -8.85%

Stock exchange

Quotes 5-day view: BP PLC

Delayed Quote London S.E.
BP PLC(BP.A) : Historical Chart (5-day)
  2026-09-07 2026-09-08 2026-09-09 2026-09-10 2026-09-11
Last GBX 140.00 GBX 140.00 GBX 140.00 GBX 140.00 GBX 139.00
Volume 14 5,118 6,306 1,330 2,100
Change 0.00% 0.00% 0.00% 0.00% -0.71%
Opening GBX 140.00 GBX 138.00 GBX 140.00 GBX 140.00 GBX 140.00
High GBX 142.80 GBX 140.85 GBX 143.00 GBX 142.80 GBX 143.00
Low GBX 140.85 GBX 140.85 GBX 140.85 GBX 140.85 GBX 136.00

Performance

1 week-0.71%
Current month-0.71%
1 month-1.77%
3 months-4.14%
6 months-6.08%
Current year-8.85%
1 year-8.55%
3 years+16.81%
5 years-17.26%
10 years-9.45%

Volumes

markets
Daily volume
2,089
Estimated daily volume
2,089
Avg. Volume 20 sessions
2,458
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
341,662
Avg. Volume 20 sessions USD
341,662
Record volume 1
149,607
Record volume 2
149,289
Record volume 3
143,574
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
117,983,653,001
Market Cap (USD)
117,983,653,001
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (GBX)
119,564,858,334
Free-Float capitalization (USD)
119,564,858,334
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
139.8
Moving average 20 days
140.28
Moving average 50 days
141.02
Moving average 100 days
142.86
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+2.77%
RSI 9 days
46.61
RSI 14 days
46.36

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-0.71%-8.55%+16.81% 118B
+0.05%+3.26%+47.66%+39.98% 683B
-1.30%-4.88%-9.86%+2.61% 178B
+1.17%+4.54%+36.31%+8.99% 118B
-1.25%-0.46%+141.85%+161.11% 112B
+0.23%-1.11%+118.61%+151.85% 111B
-0.19%-1.13%+95.32%+108.36% 104B
-0.63%-0.94%+12.17%+11.65% 94.29B
+2.31%+3.70%+67.18%+106.94% 80.35B
+3.29%+2.50%+44.85%+129.46% 62.87B
Average +0.30%+1.78%+54.55%+73.77% 166.13B
Weighted average by Cap. +0.07%+2.39%+49.61%+57.09%

Historical Quotes: BP PLC

DateOpeningHighLowCloseVolumeChange

Latest transactions

7b49fd6f3a26e94.rvprOg8gWlZWUoOvMBbWn9skWMY4ebPq3uRIbh7__jY.680hSkNyDDIHI87ucWCf_o1CLJ8AFv_ek7UyNkSOtl_gnjh4exAuYSQHwg
DatePriceVolumeTotal
10:06:36 140.451,0002,089
08:40:43 141.807011,089
05:33:42 140.45148388
Chart BP PLC

Price Extremes

1 week 136
Extreme 136
143
1 month 136
Extreme 136
148
Current year 136
Extreme 136
156
1 year 136
Extreme 136
156
3 years 117
Extreme 117
162
5 years 116.26
Extreme 116.2625
176
10 years 116.26
Extreme 116.2625
176

Monthly variations

Annual variations

2026-8.85%
2025+13.38%
2024+0.75%
2023-12.75%
2022-5.56%
2021-2.11%
2020+3.44%
2019+11.89%
2018-13.46%
2017+9.98%
2016+3.98%
2015-2.69%
2014+3.13%
2013-5.57%
2012+7.77%
2011+2.91%
2010-12.97%
2009+15.33%
2008-6.48%
2007-3.62%
2006+3.40%
2005+3.89%
2004-0.70%
2003-1.04%
2002+4.35%
2001+14.05%
2000-8.16%
1999+11.65%
1998+15.69%
1997+16.57%
1996-7.89%
1995+13.10%
1994-9.19%
1993+8.82%
1992+21.43%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!