|
Delayed
Sao Paulo
16:05:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 65.56 BRL | -3.56% |
|
+5.17% | +38.02% |
| 01:01pm | HSBC weighs on FTSE 100 ahead of budget, Fed call | AN |
| 06:46am | BP plc : RBC reaffirms its Buy rating | ZD |
Stock exchange
Sao Paulo
B1PP34 65.56 R$
-3.56%
166K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 48.93USD | -3.17% | 346M $ | ||
CBOE
| BP | 48.92USD | -3.20% | 14.74M $ | |
|
London S.E.
| 0HKP | 50.53USD | +12.64% | 12.38K $ | |
|
Tradegate
| BSU | 44.00EUR | -2.65% | 4K € | |
|
Boerse Muenchen
| BSU | 44.20EUR | -2.43% | 839.8 € | |
|
Mexican S.E.
| BP N | 958.00MXN | +8.18% | 10.54K $ | |
|
Deutsche Boerse AG
| BSU | 45.00EUR | +0.22% | 0 € | |
|
Börse Stuttgart
| BSU | 43.90EUR | -2.66% | 0 € | |
| BP. | 612.70GBX | -2.87% | 17.62B p | ||
|
CBOE
| BP. | 612.75GBX | -2.95% | 4.05B p | |
|
Xetra
| BPE5 | 7.360EUR | -2.61% | 20.07M € | |
|
Tradegate
| BPE5 | 7.327EUR | -2.61% | 2.27M € | |
|
Boerse Muenchen
| BPE5 | 7.300EUR | -2.93% | 584K € | |
|
Börse Stuttgart
| BPE5 | 7.308EUR | -2.82% | 573K € | |
|
Mexican S.E.
| BP1 N | 142.81MXN | 0.00% | 4.41M $ | |
|
Deutsche Boerse AG
| BPE5 | 7.316EUR | -3.02% | 199K € | |
|
OTC Markets
| BPAQF | 8.150USD | -2.28% | 32.31K $ | |
|
Bulgaria S.E.
| BPE5 | 7.409EUR | +18.18% | 733.49 € | |
| BP.A | 136.00GBX | 0.00% | 1.7M p | ||
| BP.B | 154.00GBX | 0.00% | 19.56K p | ||
| BP | 16,910.00ARS | +0.12% | 11.43M $ | ||
|
Buenos Aires S.E.
| BPD | 10.78USD | +1.70% | 539 $ | |
| B1PP34 | 65.56BRL | -3.56% | 166K R$ |
Quotes 5-day view: BP PLC
Delayed Quote Sao Paulo
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | R$64.25 | R$63.03 | R$64.40 | R$67.98 | R$65.56 |
| Volume | 110 | 660 | 311 | 297 | 2,533 |
| Change | +3.06% | -1.90% | +2.17% | +5.56% | -3.56% |
| Opening | R$62.34 | R$64.90 | R$63.63 | R$67.10 | R$67.98 |
| High | R$64.25 | R$64.90 | R$64.98 | R$69.80 | R$67.98 |
| Low | R$62.34 | R$62.29 | R$57.95 | R$67.10 | R$65.38 |
Performance
| 1 day | -3.56% | ||
| 1 week | +5.17% | ||
| Current month | +11.88% | ||
| 1 month | +12.65% | ||
| 3 months | +21.14% | ||
| 6 months | +15.02% | ||
| Current year | +38.02% | ||
| 1 year | +40.84% | ||
| 3 years | +35.31% |
Volumes
marketsDaily volume
2,533
Estimated daily volume
2,589
Avg. Volume 20 sessions
435
Daily volume ratio
5.95
Avg. Volume 20 sessions BRL
28,518.6
Avg. Volume 20 sessions USD
5,332.86
Record volume 1
210,999
Record volume 2
193,629
Record volume 3
146,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
130,139,179,008
Market Cap (USD)
130,139,179,008
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (BRL)
24,664,815,846
Free-Float capitalization (USD)
131,882,770,328
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
64.4
Moving average 20 days
59.89
Moving average 50 days
58
Moving average 100 days
55.47
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
66.88
RSI 14 days
64.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | +5.17% | +40.84% | +35.31% | 130B | |
| -2.51% | +1.15% | +55.18% | +70.45% | 759B | |
| -0.47% | -0.48% | -17.59% | +7.45% | 171B | |
| -2.87% | +1.14% | +40.53% | +15.49% | 130B | |
| -7.36% | -8.22% | +122.18% | +198.62% | 132B | |
| -9.24% | -10.63% | +122.16% | +213.48% | 123B | |
| -7.03% | -7.73% | +98.29% | +142.07% | 115B | |
| -3.98% | -2.83% | +90.82% | +137.44% | 92.96B | |
| -0.75% | +2.33% | +9.38% | +14.27% | 94.9B | |
| -4.09% | -4.79% | +41.40% | +127.04% | 65.11B | |
| Average | -4.19% | +0.65% | +60.32% | +96.16% | 181.33B | |
| Weighted average by Cap. | -3.61% | +1.73% | +57.33% | +84.16% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.oMfadAb7G7_QFJ56Fu9RQ7VEsV2wrgj9W7rj7QfRkV0.__K8WUeaetDnfNg2QrBmLM8R0BHT6UuUEOOlgXWf5Ajlo70Dacxa5eUn3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:00 | 65.56 | 962 | 2,533 |
| 16:05:00 | 65.56 | 170 | 1,571 |
| 16:05:00 | 65.56 | 178 | 1,401 |
| 15:31:12 | 65.38 | 1 | 1,223 |
| 14:40:01 | 65.38 | 289 | 1,222 |
| 11:32:05 | 65.73 | 1 | 933 |
| 11:24:21 | 65.73 | 900 | 932 |
| 10:40:49 | 66.50 | 5 | 32 |
| 10:09:57 | 66.57 | 9 | 27 |
| 10:02:06 | 66.49 | 9 | 18 |
Price Extremes
| 1 week | 57.95 |  | 69.8 |
| 1 month | 54.78 | | 69.8 |
| Current year | 45.1 | | 69.8 |
| 1 year | 45.1 | | 69.8 |
| 3 years | 38.09 | | 69.8 |
| 5 years | 36.73 | | 69.8 |
| 10 years | 36.73 | | 69.8 |
Monthly variations
Annual variations
| 2026 | +43.12% | ||
| 2025 | +5.98% | ||
| 2024 | +5.11% | ||
| 2023 | -6.16% | ||
| 2022 | +10.96% |
- Stock Market
- Stocks
- BP. Stock
- B1PP34 Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
