|
Real-time Estimate
Cboe BZX
13:07:02 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 70.25 USD | +0.30% |
|
+1.30% | -17.56% |
Stock exchange
NYSE
BYD 70.30 $
+0.37%
17.41M
$
Quotes 5-day view: Boyd Gaming Corporation
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$70.46 | US$69.70 | US$70.97 | US$70.04 | US$70.30 |
| Volume | 1,190,958 | 978,501 | 984,614 | 1,047,992 | 247,664 |
| Change | +1.57% | -1.08% | +1.82% | -1.31% | +0.30% |
| Opening | US$69.85 | US$70.31 | US$70.70 | US$71.50 | US$71.33 |
| High | US$70.79 | US$70.58 | US$71.88 | US$71.50 | US$71.33 |
| Low | US$69.27 | US$68.44 | US$70.41 | US$69.17 | US$69.76 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.30% | ||
| Current month | +5.57% | ||
| 1 month | -3.18% | ||
| 3 months | -20.30% | ||
| 6 months | -20.25% | ||
| Current year | -17.56% | ||
| 1 year | -15.03% | ||
| 3 years | +17.50% | ||
| 5 years | +6.83% | ||
| 10 years | +269.09% |
Volumes
marketsDaily volume
247,664
Estimated daily volume
477,966
Avg. Volume 20 sessions
1,202,618
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
84,483,914.5
Record volume 1
22,654,880
Record volume 2
18,917,580
Record volume 3
15,230,150
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,088,785,196
Net sales (USD)
4,091,989,000
Number of employees
16,009
Sales / Employee (USD)
255,606
Free-Float
68.03%
Free-Float capitalization (USD)
3,461,851,321
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
70.11
Moving average 20 days
69.85
Moving average 50 days
75.7
Moving average 100 days
81.18
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
53.81
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +1.30% | -15.03% | +17.50% | 5.09B | |
| -0.41% | +2.05% | -3.03% | +59.33% | 26.24B | |
| -0.72% | +4.33% | -24.16% | -17.80% | 24.62B | |
| +0.78% | +4.42% | -9.40% | -22.90% | 18.71B | |
| -0.23% | +0.68% | +11.05% | -23.70% | 15.39B | |
| +0.21% | -3.37% | -69.80% | -51.14% | 13.12B | |
| +1.68% | +0.26% | -36.41% | -44.49% | 11.85B | |
| -0.49% | -1.29% | -32.23% | -19.26% | 11B | |
| +2.49% | -1.30% | -42.25% | -30.00% | 9.38B | |
| +2.10% | +3.08% | -6.79% | +20.50% | 8.11B | |
| Average | +0.67% | +0.64% | -22.81% | -11.20% | 14.35B | |
| Weighted average by Cap. | +0.37% | +1.31% | -20.28% | -7.74% |
Historical Quotes: Boyd Gaming Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
877d340169ed723cec83b610e186fa9.vmwvIJK1lbOpJvLef-f2JAVtmYYDit7vrFuuWf7WIUw.zCNWWvzC3sTMVaurHZSFQCg96as23rC6mhTAFKuiWQfLKXUN29uh_-N-lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:44 | 70.30 | 129 | 150,587 |
| 12:51:44 | 70.30 | 100 | 150,458 |
| 12:51:44 | 70.29 | 100 | 150,358 |
| 12:51:38 | 70.27 | 100 | 150,258 |
| 12:51:38 | 70.27 | 100 | 150,158 |
| 12:51:25 | 70.28 | 100 | 150,058 |
| 12:51:24 | 70.28 | 100 | 149,958 |
| 12:51:23 | 70.28 | 100 | 149,858 |
| 12:51:23 | 70.26 | 100 | 149,758 |
| 12:51:23 | 70.26 | 100 | 149,658 |
Price Extremes
| 1 week | 68.44 |  | 71.88 |
| 1 month | 65 | | 74.5 |
| Current year | 65 | | 91.41 |
| 1 year | 65 | | 91.41 |
| 3 years | 49.34 | | 91.41 |
| 5 years | 46.1 | | 91.41 |
| 10 years | 6.44 | | 91.41 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | +17.51% | ||
| 2024 | +15.86% | ||
| 2023 | +14.82% | ||
| 2022 | -16.84% | ||
| 2021 | +52.77% | ||
| 2020 | +43.35% | ||
| 2019 | +44.08% | ||
| 2018 | -40.71% | ||
| 2017 | +73.77% | ||
| 2016 | +1.51% | ||
| 2015 | +55.48% | ||
| 2014 | +13.50% | ||
| 2013 | +69.58% | ||
| 2012 | -10.99% | ||
| 2011 | -29.62% | ||
| 2010 | +26.64% | ||
| 2009 | +76.96% | ||
| 2008 | -86.12% | ||
| 2007 | -24.81% | ||
| 2006 | -4.93% | ||
| 2005 | +14.43% | ||
| 2004 | +158.05% | ||
| 2003 | +14.88% | ||
| 2002 | +116.15% | ||
| 2001 | +89.09% | ||
| 2000 | -40.86% | ||
| 1999 | +75.47% | ||
| 1998 | -50.00% | ||
| 1997 | -19.70% | ||
| 1996 | -29.03% | ||
| 1995 | +8.14% | ||
| 1994 | -19.63% | ||
| 1993 | -39.55% |
- Stock Market
- Stocks
- BYD Stock
- Quotes Boyd Gaming Corporation
Select your edition
All financial news and data tailored to specific country editions
