BOXLIGHT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.533 USD | -5.88% |
|
+2.70% | -50.19% |
| 03-15 | H.C. Wainwright Trims Price Target on Boxlight to $2 From $3, Keeps Buy Rating | MT |
| 03-13 | Transcript : Boxlight Corporation, Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.5575 $ | 0.56 $ | 0.5663 $ | 0.533 $ |
| Volume | 37 899 | 13 063 | 10 198 | 41 572 |
| Change | +7.19% | +0.45% | +1.12% | -5.88% |
| Opening | 0.60 | 0.54 | 0.57 | 0.58 |
| High | 0.60 | 0.58 | 0.59 | 0.58 |
| Low | 0.54 | 0.54 | 0.55 | 0.52 |
Performance
| 1 day | -5.88% | ||
| 1 week | +2.70% | ||
| Current month | -18.50% | ||
| 1 month | -23.31% | ||
| 3 months | -40.79% | ||
| 6 months | -70.55% | ||
| Current year | -50.19% | ||
| 1 year | -79.83% | ||
| 3 years | -97.40% | ||
| 5 years | -98.26% |
Volumes
marketsDaily volume
41 572
Estimated daily volume
41 572
Avg. Volume 20 sessions
31 414
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
16 743.66
Record volume 1
39 787 450
Record volume 2
14 473 887
Record volume 3
10 610 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 185 271
Net sales (USD)
176 721 000
Number of employees
228
Sales / Employee (USD)
775 092
Free-Float
91.24 %
Free-Float capitalization (USD)
4 812 948
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.51
0.60
1 month
0.490.71
Current year
0.491.09
1 year
0.493.09
3 years
0.4924.24
5 years
0.4937.20
10 years
0.49139.20
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.59
Moving average 50 days
0.72
Moving average 100 days
0.85
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+35.74%
Price spread / (MMA100)
+58.72%
STIM
RSI 9 days
41.58
RSI 14 days
37.32
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | +2.70% | -50.19% | -79.83% | 5.19M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.06% | +3.43% | -4.28% | +5.02% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.79% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1a51c16f47146.rlDRxJyz59DIK2onbyDSq_UlsieI4vxvEj-hgDCPNwM.2AOb9fr6l4OdEw1wIWrg7ppxwEHxq5lcR27s5wXkWU_aOom8zoq1n_B6HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:42 | 0.533 | 100 | 38,649 |
| 15:58:42 | 0.541 | 321 | 38,549 |
| 15:42:35 | 0.54 | 200 | 38,228 |
| 15:23:54 | 0.5325 | 100 | 38,028 |
| 15:13:18 | 0.5364 | 185 | 37,928 |
| 15:01:53 | 0.526 | 100 | 37,743 |
| 15:01:53 | 0.5399 | 100 | 37,643 |
| 15:01:18 | 0.525 | 100 | 37,543 |
| 15:01:18 | 0.525 | 100 | 37,443 |
| 15:00:07 | 0.525 | 100 | 37,343 |
Monthly variations
Annual change
| 2024 | -50.19% | ||
| 2023 | -56.97% | ||
| 2022 | -77.48% | ||
| 2021 | -9.80% | ||
| 2020 | +37.84% | ||
| 2019 | -7.50% | ||
| 2018 | -79.27% | ||
| 2017 | -27.46% |
- Stock Market
- Equities
- BOXL Stock
- Quotes Boxlight Corporation
