|
Real-time
Boerse Muenchen
13:43:31 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 28.45 EUR | -1.32% |
|
-4.98% | +10.97% |
| 09-11 | Box Insider Sold Shares Worth $513,660, According to a Recent SEC Filing | MT |
| 09-11 | Box Insider Sold Shares Worth $586,874, According to a Recent SEC Filing | MT |
Stock exchange
Boerse Muenchen
3BX 28.45 €
-1.32%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOX | 32.32USD | -1.34% | 23.36M $ | ||
CBOE
| BOX | 32.25USD | -1.60% | 1.46M $ | |
|
Berne S.E.
| 3BX | 26.18CHF | -2.34% | 994.69 CHF | |
|
Tradegate
| 3BX | 28.80EUR | +0.28% | 0 € | |
|
Deutsche Boerse AG
| 3BX | 28.42EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| 3BX | 28.38EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| 3BX | 28.45EUR | -1.32% | 0 € | |
| BXCAP | 1,194.00USD | -.--% | 143M $ |
Quotes 5-day view: Box, Inc.
Real-time Boerse Muenchen
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €29.45 | €29.29 | €28.76 | €28.83 | €28.45 |
| Volume | 0 | 0 | 0 | 3 | 0 |
| Change | -2.81% | -0.54% | -1.81% | +0.24% | -1.32% |
| Opening | €30.30 | €29.45 | €29.29 | €28.76 | €28.83 |
| High | €30.30 | €29.45 | €29.42 | €29.05 | €28.83 |
| Low | €29.45 | €29.29 | €28.47 | €28.51 | €28.45 |
Performance
| 1 week | -4.98% | ||
| Current month | -6.67% | ||
| 1 month | +2.63% | ||
| 3 months | +31.88% | ||
| 6 months | +36.99% | ||
| Current year | +10.97% | ||
| 1 year | +5.07% | ||
| 3 years | +27.12% | ||
| 5 years | +37.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,494,697,323
Market Cap (USD)
4,494,697,323
Net sales (USD)
1,177,253,000
Free-Float
94.61%
Free-Float capitalization (EUR)
4,943,770,221
Free-Float capitalization (USD)
4,348,540,287
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.33
Moving average 20 days
29.88
Moving average 50 days
28.48
Moving average 100 days
25.69
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-9.72%
RSI 9 days
37.33
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -4.98% | +5.07% | +27.12% | 4.49B | |
| +0.22% | -1.36% | -50.58% | +730.46% | 105B | |
| -1.55% | -5.98% | -32.76% | -53.57% | 93.68B | |
| -2.63% | -2.89% | -34.37% | +3.24% | 45.39B | |
| -1.02% | -4.20% | -20.95% | -17.57% | 46.36B | |
| -1.08% | -3.24% | -28.29% | -26.39% | 36.23B | |
| -2.68% | +1.83% | -32.76% | -2.82% | 15.23B | |
| -2.66% | +11.03% | -49.84% | -9.04% | 13.05B | |
| +0.52% | -5.36% | +19.75% | +159.90% | 9.86B | |
| +1.41% | -11.03% | -64.01% | -48.54% | 6.99B | |
| Average | -1.04% | -0.94% | -28.87% | +76.28% | 37.68B | |
| Weighted average by Cap. | -1.04% | -1.77% | -35.41% | +190.08% |
Historical Quotes: Box, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.45 |  | 30.48 |
| 1 month | 27.82 | | 31.17 |
| 3 years | 15.58 | | 34.02 |
| 5 years | 15.58 | | 34.02 |
Monthly variations
Annual variations
| 2026 | +9.51% | ||
| 2025 | -14.96% | ||
| 2024 | +30.56% | ||
| 2023 | -20.29% | ||
| 2022 | +22.98% | ||
| 2021 | +60.68% | ||
| 2020 | -2.46% |
- Stock Market
- Stocks
- BOX Stock
- 3BX Stock
- Quotes Box, Inc.
Select your edition
All financial news and data tailored to specific country editions
