|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.18 EUR | +1.71% |
|
+4.25% | -0.92% |
Quotes 5-day view: Box, Inc.
Real-time BOERSE MUENCHEN
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €25.39 | €25.12 | €25.18 | €25.74 | €26.18 |
| Volume | 89 | 0 | 81 | 0 | 1 |
| Change | +0.20% | -1.06% | +0.24% | +2.22% | +1.71% |
| Opening | €25.34 | €25.39 | €25.12 | €25.18 | €25.74 |
| High | €25.43 | €25.39 | €25.41 | €25.81 | €26.18 |
| Low | €24.79 | €25.02 | €23.79 | €25.18 | €25.43 |
Performance
| 1 week | +3.31% | ||
| Current month | +12.17% | ||
| 1 month | +19.49% | ||
| 3 months | +38.17% | ||
| 6 months | +11.83% | ||
| Current year | +0.77% | ||
| 1 year | -6.23% | ||
| 3 years | -3.96% | ||
| 5 years | +30.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,074,244,765
Market Cap (USD)
4,074,244,765
Net sales (USD)
1,177,253,000
Free-Float
94.64 %
Free-Float capitalization (EUR)
4,508,422,961
Free-Float capitalization (USD)
3,939,910,826
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.35
Moving average 20 days
23.28
Moving average 50 days
22.56
Moving average 100 days
21.66
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-17.25%
RSI 9 days
74.2
RSI 14 days
69.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +4.25% | -6.23% | -3.96% | 4.07B | |
| +1.38% | -14.96% | +26.15% | +1,494.96% | 149B | |
| -4.26% | -0.34% | -39.84% | -57.12% | 91.67B | |
| +0.15% | +0.59% | +38.85% | +50.47% | 51.74B | |
| -2.97% | -3.04% | -30.09% | -3.84% | 44.81B | |
| -3.87% | -4.70% | -36.78% | -27.42% | 36.39B | |
| -3.49% | -2.67% | -37.80% | -37.56% | 35.78B | |
| -3.55% | -3.31% | -24.15% | +4.97% | 16.11B | |
| -2.32% | -2.02% | -35.89% | -15.32% | 14.49B | |
| -0.04% | +5.76% | +32.65% | +194.75% | 10.7B | |
| Average | -1.18% | -1.46% | -11.31% | +159.99% | 45.45B | |
| Weighted average by Cap. | -0.23% | -6.03% | -5.23% | +482.24% |
Historical Quotes: Box, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.79 |  | 26.18 |
| 1 month | 21.19 | | 26.18 |
| 3 years | 15.58 | | 34.02 |
| 5 years | 15.58 | | 34.02 |
Monthly variations
Annual variations
| 2026 | +0.77% | ||
| 2025 | -14.96% | ||
| 2024 | +30.56% | ||
| 2023 | -20.29% | ||
| 2022 | +22.98% | ||
| 2021 | +60.68% | ||
| 2020 | -2.46% |
- Stock Market
- Stocks
- BOX Stock
- 3BX Stock
- Quotes Box, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
