|
Market Closed -
CBOE
11:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 44.44 EUR | +1.03% |
|
-0.12% | -0.89% |
| 09-03 | Colas (Bouygues) to modernize a bypass in Finland |  |
| 09-02 | Bouygues CEO Eyes Expansion in US, Germany, Northern Europe | MT |
Stock exchange
CBOE
0HAN 44.44 €
+1.03%
12.27K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 44.15EUR | -2.11% | 37.29M € | ||
CBOE
| EN | 44.24EUR | -2.11% | 8.79M € | |
|
London S.E.
| 0HAN | 44.24EUR | -2.13% | 93.08K € | |
|
CBOE
| 0HAN | 44.44EUR | +1.03% | 12.27K € | |
|
Börse Stuttgart
| BYG | 43.90EUR | -1.79% | 9.88K € | |
|
Tradegate
| BYG | 44.07EUR | -1.72% | 5.64K € | |
|
Boerse Muenchen
| BYG | 44.25EUR | -1.95% | 885 € | |
|
Deutsche Boerse AG
| BYG | 44.69EUR | -0.71% | 0 € | |
|
Wiener Boerse
| EN | 45.03EUR | +0.81% | 0 € | |
|
Borsa Italiana
| 4EN | 44.17EUR | -2.30% | 0 € | |
| BOUYY | 10.20USD | -2.02% | 749K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.700EUR | -2.25% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time CBOE
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €43.99 | €43.99 | €43.99 | €43.99 | €44.44 |
| Volume | 130 | 0 | 0 | 0 | 276 |
| Change | -0.12% | 0.00% | 0.00% | 0.00% | +1.03% |
| Opening | €43.99 | €43.99 | €43.99 | €43.99 | €44.65 |
| High | €43.99 | €43.99 | €43.99 | €43.99 | €44.65 |
| Low | €43.99 | €43.99 | €43.99 | €43.99 | €44.44 |
Performance
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | -8.31% | ||
| 3 months | -9.44% | ||
| 6 months | -7.59% | ||
| Current year | +0.14% | ||
| 1 year | +20.84% | ||
| 3 years | +40.03% | ||
| 5 years | +22.47% | ||
| 10 years | +54.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,397,866,212
Market Cap (USD)
20,245,027,018
Net sales (EUR)
56,877,000,000
Net sales (USD)
66,184,921,050
Free-Float
52.57 %
Free-Float capitalization (EUR)
9,196,619,689
Free-Float capitalization (USD)
10,701,646,501
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44
Moving average 20 days
46.47
Moving average 50 days
47.32
Moving average 100 days
48.72
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+9.63%
RSI 9 days
11.7
RSI 14 days
17.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -0.12% | +20.84% | +40.03% | 20.25B | |
| -1.89% | +2.55% | +66.96% | +203.62% | 96.08B | |
| -2.36% | -2.02% | -4.69% | +8.59% | 73.8B | |
| -0.88% | -1.63% | +11.58% | +35.25% | 57.46B | |
| -2.02% | +3.91% | +125.62% | +764.31% | 57.92B | |
| -2.74% | -2.90% | +1.99% | +64.01% | 41.94B | |
| -2.51% | +4.76% | +94.29% | +335.82% | 39.1B | |
| -3.34% | -0.49% | +53.14% | +211.88% | 33.78B | |
| -2.44% | +2.59% | +21.35% | +238.61% | 34.1B | |
| +0.46% | +0.69% | -20.33% | -22.57% | 26.9B | |
| Average | -1.97% | +2.89% | +37.08% | +187.96% | 48.13B | |
| Weighted average by Cap. | -2.00% | +2.91% | +41.96% | +203.20% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59663e271c72d9ffdbca7a9ce0cac5.HUrKe7QNAqyrH8QzdotILhu-Qr78oTPcrIqKzfjHy3Y.ViSeC851RJ-SK71bQ-INZXaTIMmLl3KXzsOzoMqsnEVnPY0fgE5NwuBSnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:31 | 44.44 | 25 | 276 |
| 07:29:46 | 44.45 | 27 | 251 |
| 06:31:11 | 44.54 | 201 | 224 |
Price Extremes
| 1 week | 43.98 |  | 44.65 |
| 1 month | 43.94 | | 48.47 |
| 3 years | 27.74 | | 53.18 |
| 5 years | 25.8 | | 53.18 |
| 10 years | 22.29 | | 53.18 |
Monthly variations
Annual variations
| 2026 | +0.14% | ||
| 2025 | +55.17% | ||
| 2024 | -16.10% | ||
| 2023 | +21.30% | ||
| 2022 | -10.25% | ||
| 2021 | -7.27% | ||
| 2020 | -10.94% | ||
| 2019 | +21.15% | ||
| 2018 | -27.76% | ||
| 2017 | +27.28% | ||
| 2016 | -7.05% | ||
| 2015 | +22.27% | ||
| 2014 | +9.52% | ||
| 2013 | +22.61% | ||
| 2012 | -8.12% | ||
| 2011 | -24.47% | ||
| 2010 | -11.84% | ||
| 2009 | +20.51% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
