|
Delayed
Börse Stuttgart
12:47:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 8.600 EUR | -0.58% |
|
-0.57% | -1.14% |
| 09-14 | Israel AI construction platform Buildots raises $130 million | RE |
| 09-03 | Colas (Bouygues) to modernize a bypass in Finland |  |
Stock exchange
Börse Stuttgart
BYG0 8.600 €
-0.58%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 43.61EUR | +0.28% | 27.35M € | ||
CBOE
| EN | 43.68EUR | +0.02% | 7.96M € | |
|
Börse Stuttgart
| BYG | 43.44EUR | -0.11% | 40.75K € | |
|
Tradegate
| BYG | 43.89EUR | +0.62% | 4.08K € | |
|
Boerse Muenchen
| BYG | 43.67EUR | -0.02% | 262.02 € | |
|
London S.E.
| 0HAN | 43.66EUR | -0.07% | 87.33 € | |
|
Deutsche Boerse AG
| BYG | 43.43EUR | -0.25% | 0 € | |
|
CBOE
| 0HAN | 43.92EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 43.66EUR | +0.69% | 0 € | |
|
Borsa Italiana
| 4EN | 43.27EUR | -3.50% | 0 € | |
| BOUYY | 9.950USD | -0.10% | 562K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.600EUR | -0.58% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote Börse Stuttgart
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €8.800 | €8.850 | €8.550 | €8.650 | €8.600 |
| Change | +1.15% | +0.57% | -3.39% | +1.17% | -0.58% |
Performance
| 1 week | -0.57% | ||
| Current month | -1.14% | ||
| 1 month | -5.46% | ||
| 3 months | -13.07% | ||
| 6 months | -10.82% | ||
| Current year | -1.14% | ||
| 1 year | +16.89% | ||
| 3 years | +32.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,823,785,748
Market Cap (USD)
19,251,385,454
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,084,105,733
Free-Float
52.57%
Free-Float capitalization (EUR)
8,893,157,205
Free-Float capitalization (USD)
10,176,401,424
Indicators
Moving average 5 days
8.71
Moving average 20 days
8.788
Moving average 50 days
9.179
Moving average 100 days
9.486
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+10.30%
RSI 9 days
32.23
RSI 14 days
34.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.57% | +16.89% | +32.06% | 19.25B | |
| +0.21% | +5.05% | +62.70% | +241.90% | 96.61B | |
| +0.31% | +1.54% | -3.98% | +6.61% | 71.15B | |
| -1.17% | +2.45% | +96.61% | +848.13% | 57.36B | |
| -0.93% | -1.15% | +5.28% | +33.46% | 56.1B | |
| +0.51% | +3.56% | -0.06% | +64.54% | 40.24B | |
| +0.90% | +6.77% | +76.55% | +322.40% | 34.52B | |
| -0.48% | +2.53% | +14.99% | +259.07% | 33.42B | |
| +0.79% | +4.92% | +40.69% | +181.71% | 30.26B | |
| -0.23% | -0.69% | -22.52% | -22.80% | 26.59B | |
| Average | +0.09% | +1.95% | +28.72% | +196.71% | 46.55B | |
| Weighted average by Cap. | +0.03% | +1.76% | +33.75% | +219.68% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.5 |  | 8.9 |
| 1 month | 8.5 | | 9.2 |
| 3 years | 5.2 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -1.71% | ||
| 2025 | +54.87% | ||
| 2024 | -13.74% | ||
| 2023 | +22.43% | ||
| 2022 | -11.17% |
- Stock Market
- Stocks
- EN Stock
- BYG0 Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
