|
Delayed
Börse Stuttgart
15:46:36 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 8.600 EUR | -2.82% |
|
+2.31% | +1.14% |
| 09-14 | Israel AI construction platform Buildots raises $130 million | RE |
| 09-03 | Colas (Bouygues) to modernize a bypass in Finland |  |
Stock exchange
Börse Stuttgart
BYG0 8.550 €
-3.39%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 43.38EUR | -3.28% | 69.74M € | ||
CBOE
| EN | 43.28EUR | -3.49% | 13.44M € | |
|
London S.E.
| 0HAN | 43.30EUR | -3.49% | 8.35M € | |
|
Börse Stuttgart
| BYG | 43.14EUR | -3.16% | 28.77K € | |
|
Boerse Muenchen
| BYG | 43.19EUR | -3.68% | 13.95K € | |
|
Tradegate
| BYG | 43.48EUR | -2.86% | 10.7K € | |
|
Deutsche Boerse AG
| BYG | 44.45EUR | -0.85% | 0 € | |
|
CBOE
| 0HAN | 43.92EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 44.74EUR | -0.42% | 0 € | |
|
Borsa Italiana
| 4EN | 43.82EUR | +0.25% | 0 € | |
| BOUYY | 9.900USD | -3.13% | 784K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.900EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.550EUR | -3.39% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote Börse Stuttgart
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €8.700 | €8.700 | €8.800 | €8.850 | €8.600 |
| Change | 0.00% | 0.00% | +1.15% | +0.57% | -2.82% |
Performance
| 1 week | +2.31% | ||
| Current month | +1.14% | ||
| 1 month | -5.85% | ||
| 3 months | -11.06% | ||
| 6 months | -11.50% | ||
| Current year | +1.14% | ||
| 1 year | +18.79% | ||
| 3 years | +38.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,330,058,826
Market Cap (USD)
19,873,920,672
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,225,917,431
Free-Float
52.57%
Free-Float capitalization (EUR)
9,160,776,285
Free-Float capitalization (USD)
10,505,477,391
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.835
Moving average 50 days
9.199
Moving average 100 days
9.511
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+11.24%
RSI 9 days
46.55
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | +2.31% | +18.79% | +38.28% | 19.87B | |
| +3.17% | -2.57% | +62.26% | +220.62% | 92.69B | |
| -1.86% | -0.58% | -5.50% | +4.29% | 71.83B | |
| +3.57% | -4.28% | +102.47% | +780.16% | 55.3B | |
| +0.78% | -2.40% | +4.75% | +32.61% | 55.02B | |
| +0.19% | -1.10% | -2.79% | +57.52% | 39.44B | |
| +0.76% | -5.00% | +69.26% | +304.71% | 33.9B | |
| +2.23% | -5.02% | +17.90% | +243.73% | 32.17B | |
| -0.27% | -4.94% | +35.17% | +177.81% | 29.79B | |
| +0.23% | -2.51% | -24.51% | -23.98% | 26.31B | |
| Average | +0.82% | -1.64% | +27.78% | +183.58% | 45.63B | |
| Weighted average by Cap. | +1.05% | -1.19% | +32.64% | +200.65% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.5 |  | 8.9 |
| 1 month | 8.5 | | 9.4 |
| 3 years | 5.2 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -2.29% | ||
| 2025 | +54.87% | ||
| 2024 | -13.74% | ||
| 2023 | +22.43% | ||
| 2022 | -11.17% |
- Stock Market
- Stocks
- EN Stock
- BYG0 Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
