|
Market Closed -
Börse Stuttgart
15:55:05 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 9.150 EUR | -0.54% |
|
-2.65% | +5.14% |
| 08-10 | ETS wins an €895,000 contract from Equans Italia | AN |
| 08-07 | The enigmatic Mr Warsh, the labour market and interest rates |  |
Stock exchange
Börse Stuttgart
BYG0 9.150 €
-0.54%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 46.19EUR | -0.41% | 21.72M € | ||
CBOE
| EN | 46.18EUR | -0.55% | 5.65M € | |
|
Boerse Muenchen
| BYG | 46.04EUR | -0.82% | 69.29K € | |
|
Börse Stuttgart
| BYG | 45.99EUR | -0.37% | 66.87K € | |
|
Tradegate
| BYG | 46.15EUR | -0.41% | 62.16K € | |
|
London S.E.
| 0HAN | 46.22EUR | -0.38% | 46.22 € | |
|
Deutsche Boerse AG
| BYG | 46.62EUR | +0.84% | 0 € | |
|
CBOE
| 0HAN | 48.47EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 46.60EUR | +0.91% | 0 € | |
|
Borsa Italiana
| 4EN | 46.42EUR | -0.62% | 0 € | |
| BOUYY | 10.73USD | -0.65% | 523K $ | ||
|
Deutsche Boerse AG
| BYG0 | 9.200EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| BYG0 | 9.150EUR | -0.54% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €9.400 | €9.250 | €9.250 | €9.200 | €9.150 |
| Change | 0.00% | -1.60% | 0.00% | -0.54% | -0.54% |
Performance
| 1 week | -2.66% | ||
| Current month | -5.18% | ||
| 1 month | -3.68% | ||
| 3 months | -7.11% | ||
| 6 months | -10.29% | ||
| Current year | +4.57% | ||
| 1 year | +19.61% | ||
| 3 years | +52.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,903,020,521
Market Cap (USD)
20,907,147,365
Net sales (EUR)
56,877,000,000
Net sales (USD)
66,420,960,600
Free-Float
52.54 %
Free-Float capitalization (EUR)
9,457,325,107
Free-Float capitalization (USD)
11,044,264,260
Indicators
Moving average 5 days
9.3
Moving average 20 days
9.475
Moving average 50 days
9.558
Moving average 100 days
9.784
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+6.92%
RSI 9 days
36.97
RSI 14 days
41.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -2.65% | +19.61% | +52.50% | 20.91B | |
| -3.49% | -4.97% | +70.10% | +214.84% | 99.6B | |
| -0.08% | -2.17% | -7.23% | +18.12% | 77.28B | |
| -1.04% | -4.17% | +143.09% | +836.85% | 58.78B | |
| +0.39% | +0.44% | +13.89% | +54.86% | 58.54B | |
| -1.65% | -4.51% | +13.35% | +86.54% | 46.04B | |
| +0.33% | -3.65% | +93.13% | +357.82% | 37.45B | |
| -1.37% | -6.57% | +28.34% | +262.58% | 34.73B | |
| -0.57% | -4.46% | +60.18% | +235.46% | 34.18B | |
| -0.90% | -1.13% | -20.47% | -24.96% | 27.22B | |
| Average | -0.53% | -2.46% | +41.40% | +209.46% | 49.47B | |
| Weighted average by Cap. | -0.39% | -2.27% | +45.77% | +222.69% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.05 |  | 9.45 |
| 1 month | 9 | | 9.9 |
| 3 years | 5.2 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +4.57% | ||
| 2025 | +54.87% | ||
| 2024 | -13.74% | ||
| 2023 | +22.43% | ||
| 2022 | -11.17% |
- Stock Market
- Stocks
- EN Stock
- BYG0 Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
