|
Delayed
Börse Stuttgart
10:19:24 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 8.900 EUR | 0.00% |
|
+1.71% | +1.71% |
| 09-03 | Colas (Bouygues) to modernize a bypass in Finland |  |
| 09-02 | Bouygues CEO Eyes Expansion in US, Germany, Northern Europe | MT |
Stock exchange
Börse Stuttgart
BYG0 8.900 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 45.03EUR | +0.29% | 6.02M € | ||
CBOE
| EN | 45.03EUR | +0.46% | 7.01M € | |
|
London S.E.
| 0HAN | 45.17EUR | +0.88% | 242K € | |
|
Börse Stuttgart
| BYG | 45.08EUR | +0.94% | 133K € | |
|
Tradegate
| BYG | 45.06EUR | +0.45% | 6.58K € | |
|
Boerse Muenchen
| BYG | 45.10EUR | +0.60% | 1.4K € | |
|
Deutsche Boerse AG
| BYG | 45.01EUR | +0.63% | 0 € | |
|
CBOE
| 0HAN | 46.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 44.67EUR | +0.59% | 0 € | |
|
Borsa Italiana
| 4EN | 44.49EUR | +0.57% | 0 € | |
| BOUYY | 10.42USD | +1.12% | 81.56K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.900EUR | +1.14% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.900EUR | 0.00% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote Börse Stuttgart
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €8.700 | €8.700 | €8.800 | €8.900 | €8.900 |
| Change | -0.57% | 0.00% | +1.15% | +1.14% | 0.00% |
Performance
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | -7.29% | ||
| 3 months | -9.64% | ||
| 6 months | -8.25% | ||
| Current year | +1.71% | ||
| 1 year | +24.48% | ||
| 3 years | +45.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,329,482,770
Market Cap (USD)
20,150,561,360
Net sales (EUR)
56,877,000,000
Net sales (USD)
66,136,046,512
Free-Float
52.57 %
Free-Float capitalization (EUR)
9,160,471,778
Free-Float capitalization (USD)
10,651,711,370
Indicators
Moving average 5 days
8.77
Moving average 20 days
9.082
Moving average 50 days
9.309
Moving average 100 days
9.617
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+8.06%
RSI 9 days
35.52
RSI 14 days
36.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.71% | +24.48% | +45.90% | 20.15B | |
| +2.13% | +4.06% | +69.42% | +208.10% | 93.88B | |
| +0.26% | -0.22% | -2.94% | +10.58% | 73.2B | |
| -0.75% | -0.75% | +12.57% | +36.46% | 58.04B | |
| +1.48% | +4.62% | +127.17% | +770.24% | 56.58B | |
| +0.48% | -0.30% | +4.72% | +68.40% | 41.7B | |
| +0.60% | +5.77% | +96.16% | +340.02% | 38.2B | |
| +1.90% | +3.91% | +22.92% | +242.98% | 33.27B | |
| -0.19% | +1.96% | +56.92% | +219.58% | 33.51B | |
| -1.14% | +0.46% | -20.77% | -23.28% | 26.78B | |
| Average | +0.49% | +2.01% | +39.06% | +191.90% | 47.53B | |
| Weighted average by Cap. | +0.68% | +2.24% | +43.56% | +205.32% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.5 |  | 8.95 |
| 1 month | 8.5 | | 9.65 |
| 3 years | 5.2 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | +54.87% | ||
| 2024 | -13.74% | ||
| 2023 | +22.43% | ||
| 2022 | -11.17% |
- Stock Market
- Stocks
- EN Stock
- BYG0 Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
