Quotes Bouygues SA OTC Markets

Stocks

BOUYY

US1021171087

Construction & Engineering

Market Closed - OTC Markets 15:59:59 2026-09-16 EDT			5-day change	1st Jan Change
10.20 ^USD	+1.19%		0.00%	-1.35%

09-14	Israel AI construction platform Buildots raises $130 million	RE
09-03	Colas (Bouygues) to modernize a bypass in Finland

Stock exchange

OTC Markets BOUYY 10.20 $ +1.19% 948K $

Markets		Price	Change	Volumes
Euronext Paris	EN	44.55EUR	+1.78%	33.89M €
CBOE	EN	44.48EUR	+1.40%	13.23M €
Börse Stuttgart	BYG	44.30EUR	+1.51%	36.46K €
London S.E.	0HAN	44.52EUR	+1.57%	8.01K €
Tradegate	BYG	44.50EUR	+1.53%	5.87K €
Boerse Muenchen	BYG	44.58EUR	+1.87%	356.64 €
Deutsche Boerse AG	BYG	44.23EUR	+1.77%	0 €
CBOE	0HAN	43.64EUR	0.00%	0 €
Wiener Boerse	EN	43.92EUR	-1.52%	0 €
Borsa Italiana	4EN	43.82EUR	+0.25%	0 €
OTC Markets	BOUYY	10.20USD	+1.19%	948K $
Deutsche Boerse AG	BYG0	8.700EUR	0.00%	0 €
Börse Stuttgart	BYG0	8.800EUR	+1.15%	0 €

Quotes 5-day view: Bouygues SA

Delayed Quote OTC Markets

Bouygues SA(BOUYY) : Historical Chart (5-day)

	2026-09-10	2026-09-11	2026-09-14	2026-09-15	2026-09-16
Last	US$10.11	US$10.17	US$10.10	US$10.08	US$10.20
Volume	119,597	76,662	133,219	186,169	92,919
Change	-0.88%	+0.59%	-0.69%	-0.20%	+1.19%
Opening	US$10.14	US$10.18	US$10.04	US$10.09	US$10.23
High	US$10.17	US$10.22	US$10.12	US$10.10	US$10.28
Low	US$10.11	US$10.15	US$10.00	US$10.03	US$10.14

Performance

1 day	+1.19%
Current month	+0.10%
1 month	-6.85%
3 months	-12.78%
6 months	-11.76%
Current year	-1.35%
1 year	+14.99%
3 years	+45.30%
5 years	+17.92%
10 years	+27.50%

Volumes

markets

Daily volume

92,919

Estimated daily volume

92,919

Avg. Volume 20 sessions

91,285

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

931,107

Record volume 1

3,537,096

Record volume 2

2,288,683

Record volume 3

1,732,008

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

19,502,829,625

Net sales (EUR)

56,877,000,000

Net sales (USD)

65,632,356,335

Number of employees

196,184

Sales / Employee (EUR)

289,917

Sales / Employee (USD)

334,545

Free-Float

52.57%

Free-Float capitalization (USD)

10,309,316,369

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

10.13

Moving average 20 days

10.38

Moving average 50 days

10.68

Moving average 100 days

11.1

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

+1.72%

Price spread / (MMA50)

+4.75%

Price spread / (MMA100)

+8.86%

STIM

RSI 9 days

33.77

RSI 14 days

35.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOUYGUES SA	+1.19%	0.00%	+14.99%	+45.30%	19.5B
QUANTA SERVICES, INC.	+0.97%	-1.23%	+63.73%	+210.82%	92.21B
VINCI	+1.27%	+0.18%	-4.96%	+4.21%	70.76B
COMFORT SYSTEMS USA, INC.	+0.67%	-1.72%	+104.24%	+745.77%	55.4B
LARSEN & TOUBRO LIMITED	-0.79%	-2.69%	+4.15%	+31.22%	55.21B
FERROVIAL N.V.	+1.46%	-1.48%	-0.58%	+57.44%	39.31B
HOCHTIEF AG	+2.59%	-10.97%	+66.58%	+296.73%	32.83B
EMCOR GROUP, INC.	+0.54%	-1.97%	+19.46%	+247.39%	32.44B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+2.08%	-7.85%	+36.28%	+179.41%	29.25B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.17%	-3.42%	-24.29%	-24.69%	26.4B
Average	+0.88%	-3.60%	+27.96%	+179.36%	45.33B
Weighted average by Cap.	+0.85%	-2.80%	+33.17%	+194.75%

See all sector performances

Historical Quotes: Bouygues SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

441f3f561541400c899b.M6eGfj7tpiPp9O2jDcZqZ6H5oADHI6OOCq7hxYB4HWQ.R9T2PUaFlny2nKflXq9dVcuV7kKuS-fvS9uX8bk7byAE1NZJTLzjQa7BoA

Date	Price	Volume	Total
15:59:59	10.20	100	86,496
15:59:59	10.20	100	86,396
15:59:59	10.20	100	86,296
15:50:39	10.17	284	86,196
15:50:34	10.20	345	85,912
15:50:06	10.18	1,144	85,567
15:50:04	10.20	186	84,423
15:48:59	10.19	168	84,237
15:38:21	10.16	1,060	84,069
15:34:43	10.14	24,590	83,009