Quotes Bouygues SA OTC Markets

Stocks

BOUYY

US1021171087

Construction & Engineering

Real-time OTC Markets 15:52:57 2026-06-04 EDT			5-day change	1st Jan Change
11.58 ^USD	+1.05%		+5.75%	+11.99%

08-10	ETS wins an €895,000 contract from Equans Italia	AN
08-07	The enigmatic Mr Warsh, the labour market and interest rates

Stock exchange

OTC Markets BOUYY 11.58 $ +1.05% 20.76K $

Markets		Price	Change	Volumes
Euronext Paris	EN	45.97EUR	-0.48%	6.3M €
London S.E.	0HAN	46.40EUR	+0.38%	46.4M €
CBOE	EN	45.98EUR	-0.44%	7.76M €
CBOE	0HAN	46.14EUR	-4.81%	85.08K €
Tradegate	BYG	46.00EUR	-0.33%	41.72K €
Börse Stuttgart	BYG	46.15EUR	+0.35%	40.01K €
Deutsche Boerse AG	BYG	46.46EUR	-0.34%	14.63K €
Boerse Muenchen	BYG	46.07EUR	+0.07%	9.95K €
Wiener Boerse	EN	46.60EUR	+0.91%	0 €
Borsa Italiana	4EN	46.42EUR	-0.62%	0 €
OTC Markets	BOUYY	11.58USD	+1.05%	20.76K $
Deutsche Boerse AG	BYG0	9.150EUR	-0.54%	0 €
Börse Stuttgart	BYG0	9.150EUR	0.00%	0 €

Quotes 5-day view: Bouygues SA

Real-time OTC Markets

Bouygues SA(BOUYY) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-06-04
Last	US$10.75	US$10.85	US$10.80	US$10.73	US$11.58
Volume	38,573	38,047	55,670	48,717	1,793
Change	-1.56%	+0.93%	-0.46%	-0.65%	+1.05%
Opening	US$10.81	US$10.88	US$10.73	US$10.83	US$11.60
High	US$10.81	US$10.88	US$10.81	US$10.83	US$11.60
Low	US$10.75	US$10.80	US$10.70	US$10.72	US$11.55

Performance

1 day	+1.05%
1 week	+5.75%
Current month	+3.58%
1 month	+7.02%
3 months	+2.03%
6 months	-4.22%
Current year	+11.99%
1 year	+28.67%
3 years	+70.95%
5 years	+39.18%
10 years	+44.75%

Volumes

markets

Daily volume

1,793

Estimated daily volume

17,195

Avg. Volume 20 sessions

206

Daily volume ratio

83.47

Avg. Volume 20 sessions USD

2,385.48

Record volume 1

3,537,096

Record volume 2

2,288,683

Record volume 3

1,732,008

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

20,811,776,427

Net sales (EUR)

56,877,000,000

Net sales (USD)

66,398,552,417

Number of employees

196,184

Sales / Employee (EUR)

289,917

Sales / Employee (USD)

338,450

Free-Float

52.54 %

Free-Float capitalization (USD)

10,993,884,271

Average Daily Capital Traded

Indicators

Moving average 50 days

4.931

Moving average 100 days

11.78

Price spread / (MMA50)

-57.42%

Price spread / (MMA100)

+1.75%

STIM

RSI 9 days

28.46

RSI 14 days

36.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOUYGUES SA	+1.05%	+5.75%	+28.67%	+70.95%	20.81B
QUANTA SERVICES, INC.	-3.18%	-14.15%	+63.92%	+207.66%	96.12B
VINCI	-0.46%	-1.00%	-2.26%	+16.95%	77.18B
LARSEN & TOUBRO LIMITED	-0.07%	+0.23%	+13.38%	+52.01%	58.78B
COMFORT SYSTEMS USA, INC.	-3.40%	-14.65%	+132.29%	+794.85%	58.17B
FERROVIAL N.V.	-0.17%	-2.29%	+13.92%	+85.51%	45.26B
HOCHTIEF AG	-0.96%	-3.10%	+91.26%	+344.14%	37.56B
EMCOR GROUP, INC.	-1.98%	-11.73%	+24.99%	+249.35%	34.26B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.71%	-3.86%	+60.15%	+227.38%	33.97B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.90%	-0.23%	-21.61%	-24.96%	26.98B
Average	-1.07%	-3.48%	+40.47%	+202.38%	48.91B
Weighted average by Cap.	-1.39%	-3.72%	+43.80%	+213.52%