|
Delayed
OTC Markets
11:29:57 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 9.060 USD | -0.44% |
|
-1.20% | -12.38% |
| 10-01 | Berenberg Starts Bouygues at Buy on SFR Acquisition Deal | MT |
| 10-01 | Berenberg Begins Bouygues Coverage with Buy Rating | MT |
Stock exchange
OTC Markets
BOUYY 9.060 $
-0.44%
360K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 40.63EUR | -0.25% | 24.47M € | ||
CBOE
| EN | 40.67EUR | -0.38% | 13.82M € | |
|
London S.E.
| 0HAN | 40.66EUR | -0.39% | 2.2M € | |
|
OTC Markets
| BOUYF | 43.90USD | -26.02% | 21.07K $ | |
|
Tradegate
| BYG | 40.73EUR | -0.10% | 16.7K € | |
|
CBOE
| 0HAN | 40.70EUR | +0.27% | 5.78K € | |
|
Börse Stuttgart
| BYG | 40.66EUR | +0.10% | 4.76K € | |
|
Boerse Muenchen
| BYG | 40.70EUR | 0.00% | 1.26K € | |
|
Deutsche Boerse AG
| BYG | 40.37EUR | -1.01% | 1.05K € | |
|
Wiener Boerse
| EN | 40.55EUR | -0.54% | 0 € | |
|
Borsa Italiana
| 4EN | 41.12EUR | +1.28% | 0 € | |
| BOUYY | 9.060USD | -0.44% | 360K $ | ||
|
Deutsche Boerse AG
| BYG0 | 8.050EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| BYG0 | 8.000EUR | -0.62% | 0 € |
Quotes 5-day view: Bouygues SA
Delayed Quote OTC Markets
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$9.110 | US$9.110 | US$9.220 | US$9.100 | US$9.060 |
| Volume | 139,352 | 213,117 | 247,593 | 154,502 | 39,777 |
| Change | -0.65% | 0.00% | +1.21% | -1.30% | -0.44% |
| Opening | US$9.130 | US$9.030 | US$9.160 | US$9.070 | US$9.090 |
| High | US$9.140 | US$9.110 | US$9.250 | US$9.110 | US$9.140 |
| Low | US$9.080 | US$8.980 | US$9.160 | US$9.050 | US$9.050 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.20% | ||
| Current month | -3.51% | ||
| 1 month | -12.97% | ||
| 3 months | -14.10% | ||
| 6 months | -25.98% | ||
| Current year | -12.38% | ||
| 1 year | +4.02% | ||
| 3 years | +32.07% | ||
| 5 years | +10.89% | ||
| 10 years | -11.61% |
Volumes
marketsDaily volume
39,777
Estimated daily volume
124,887
Avg. Volume 20 sessions
155,011
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1,404,399.66
Record volume 1
3,537,096
Record volume 2
2,288,683
Record volume 3
1,732,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,593,778,208
Net sales (EUR)
56,877,000,000
Net sales (USD)
63,656,407,387
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
324,473
Free-Float
52.57%
Free-Float capitalization (USD)
9,300,179,982
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.142
Moving average 20 days
9.79
Moving average 50 days
10.36
Moving average 100 days
10.76
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
24.92
RSI 14 days
26.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -1.20% | +4.02% | +32.07% | 17.59B | |
| -1.92% | +4.01% | +55.42% | +296.34% | 105B | |
| -0.97% | +1.28% | -8.55% | +4.63% | 66.98B | |
| -1.57% | +1.69% | +102.91% | +907.89% | 61.18B | |
| -2.12% | -3.58% | -2.95% | +17.04% | 52.6B | |
| -1.40% | -4.56% | -14.50% | +58.59% | 36.34B | |
| -0.76% | +1.24% | +12.02% | +274.23% | 34.61B | |
| -2.75% | -1.31% | +52.02% | +318.18% | 33.7B | |
| -1.02% | -0.05% | +29.40% | +179.72% | 27.67B | |
| +1.15% | +1.15% | -19.45% | -20.61% | 26.75B | |
| Average | -1.16% | +2.78% | +21.03% | +206.81% | 46.28B | |
| Weighted average by Cap. | -1.38% | +3.84% | +28.99% | +249.16% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
795c0010e15e381e8ca8e54b70a47f.vXiq5duGrX8W4KHJ2xGA3SoN50tJQq28EF46Dr-e04Q.jBTLjrXl5xUuj9aco0bkj3xq030BN-joJQdWd-DuhNHwM8y1sL6bK1G_9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 9.060 | 100 | 36,438 |
| 11:27:25 | 9.050 | 975 | 36,338 |
| 11:23:51 | 9.060 | 100 | 35,363 |
| 11:23:51 | 9.060 | 100 | 35,263 |
| 11:23:51 | 9.060 | 100 | 35,163 |
| 11:23:51 | 9.060 | 100 | 35,063 |
| 11:23:51 | 9.062 | 100 | 34,963 |
| 11:20:04 | 9.068 | 1,046 | 34,863 |
| 11:17:52 | 9.070 | 100 | 33,817 |
| 11:17:52 | 9.070 | 100 | 33,717 |
Price Extremes
| 1 week | 8.98 |  | 9.25 |
| 1 month | 8.98 | | 10.33 |
| Current year | 8.98 | | 12.5 |
| 1 year | 8.75 | | 12.5 |
| 3 years | 5.52 | | 12.5 |
| 5 years | 4.96 | | 12.5 |
| 10 years | 4.96 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -11.99% | ||
| 2025 | +76.45% | ||
| 2024 | -21.87% | ||
| 2023 | +26.26% | ||
| 2022 | -18.07% | ||
| 2021 | -14.71% | ||
| 2020 | +1.19% | ||
| 2019 | +5.79% | ||
| 2018 | -0.75% | ||
| 2013 | -60.00% | ||
| 2011 | +135.57% | ||
| 2010 | -25.20% | ||
| 2009 | +39.26% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- EN Stock
- BOUYY Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
