|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.320 EUR | +0.38% |
|
+4.31% | +27.58% |
| 07-28 | Bourse Direct SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-07 | Viel & Cie posts double-digit revenue growth in Q1 |  |
Quotes 5-day view: Bourse Direct
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €5.240 | €5.260 | €5.220 | €5.300 | €5.320 |
| Volume | 0 | 751 | 0 | 0 | 25 |
| Change | +2.75% | +0.38% | -0.76% | +1.53% | +0.38% |
| Opening | €5.200 | €5.220 | €5.240 | €5.280 | €5.460 |
| High | €5.240 | €5.420 | €5.380 | €5.420 | €5.580 |
| Low | €5.140 | €5.180 | €5.160 | €5.220 | €5.300 |
Performance
| 1 day | +0.38% | ||
| 1 week | +4.31% | ||
| 1 month | +14.41% | ||
| 3 months | +8.35% | ||
| 6 months | +5.56% | ||
| Current year | +27.58% | ||
| 1 year | +28.19% | ||
| 3 years | +14.41% | ||
| 5 years | +78.52% | ||
| 10 years | +382.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
282,817,122
Market Cap (USD)
325,338,919
Net sales (EUR)
77,200,000
Net sales (USD)
88,807,086
Number of employees
148
Sales / Employee (EUR)
521,622
Sales / Employee (USD)
600,048
Free-Float
8.7 %
Free-Float capitalization (EUR)
24,616,604
Free-Float capitalization (USD)
28,317,731
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.268
Moving average 20 days
5.075
Moving average 50 days
5.032
Moving average 100 days
4.908
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-7.75%
RSI 9 days
68.63
RSI 14 days
62.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +4.31% | +28.19% | +14.41% | 325M | |
| -2.43% | +4.59% | -17.40% | +32.55% | 85.6B | |
| +0.34% | +2.41% | -2.01% | +26.03% | 65.87B | |
| -2.42% | -4.29% | -9.83% | +0.62% | 55.04B | |
| -0.61% | +1.63% | +3.02% | +53.66% | 54.4B | |
| -1.02% | +2.28% | -1.03% | +87.48% | 52.65B | |
| +1.41% | +3.42% | +53.74% | +152.95% | 20.37B | |
| +6.16% | +6.44% | +12.24% | +135.14% | 18.51B | |
| +3.47% | +1.88% | +24.94% | +6.72% | 15.5B | |
| -0.93% | +2.62% | -8.22% | +75.12% | 10.06B | |
| Average | +0.44% | +2.44% | +8.36% | +58.47% | 37.83B | |
| Weighted average by Cap. | -0.58% | +2.36% | -1.11% | +49.01% |
Historical Quotes: Bourse Direct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.14 |  | 5.58 |
| 1 month | 4.74 | | 5.58 |
| Current year | 4.07 | | 5.58 |
| 1 year | 3.6 | | 5.58 |
| 3 years | 3.6 | | 5.96 |
| 5 years | 2.26 | | 5.96 |
| 10 years | 0.82 | | 5.96 |
Monthly variations
Annual variations
| 2026 | +27.58% | ||
| 2025 | -.--% | ||
| 2024 | -18.87% | ||
| 2023 | +52.98% | ||
| 2022 | +25.84% | ||
| 2021 | -4.64% | ||
| 2020 | +156.88% | ||
| 2019 | +13.54% | ||
| 2018 | -39.70% | ||
| 2017 | +3.24% | ||
| 2016 | +24.86% | ||
| 2015 | -3.52% | ||
| 2014 | +45.45% | ||
| 2013 | +6.54% | ||
| 2012 | -13.96% | ||
| 2011 | -4.76% | ||
| 2010 | -10.80% | ||
| 2009 | -1.74% | ||
| 2008 | -43.90% | ||
| 2007 | +10.81% | ||
| 2006 | +58.12% | ||
| 2005 | +7.34% | ||
| 2004 | -50.45% | ||
| 2002 | -.--% | ||
| 2001 | -45.00% | ||
| 2000 | -80.49% |
- Stock Market
- Stocks
- BSD Stock
- BD6 Stock
- Quotes Bourse Direct
Select your edition
All financial news and data tailored to specific country editions
