|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.980 EUR | -0.40% |
|
-2.35% | +19.42% |
| 05-07 | Viel & Cie posts double-digit revenue growth in Q1 |  |
| 02-23 | Bourse Direct SA announces Annual dividend, payable on May 22, 2026 | CI |
Quotes 5-day view: Bourse Direct
Delayed Quote Börse Stuttgart
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | €4.950 | €5.060 | €4.980 | €5.000 | €5.000 |
| Volume | 1 | 2 | 0 | 0 | 214 |
| Change | -1.39% | +2.22% | -1.58% | +0.40% | 0.00% |
| Opening | €4.990 | €4.950 | €5.060 | €4.910 | €4.990 |
| High | €5.180 | €5.180 | €5.120 | €5.040 | €5.060 |
| Low | €4.910 | €4.890 | €4.970 | €4.900 | €4.940 |
Performance
| 1 day | +2.40% | ||
| 1 week | -2.35% | ||
| Current month | +6.87% | ||
| 1 month | +0.20% | ||
| 3 months | -0.20% | ||
| 6 months | +1.01% | ||
| Current year | +19.42% | ||
| 1 year | +17.18% | ||
| 3 years | +9.69% | ||
| 5 years | +70.55% | ||
| 10 years | +352.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
260,883,046
Market Cap (USD)
297,641,810
Net sales (EUR)
77,200,000
Net sales (USD)
88,077,581
Number of employees
148
Sales / Employee (EUR)
521,622
Sales / Employee (USD)
595,119
Free-Float
8.7 %
Free-Float capitalization (EUR)
22,707,446
Free-Float capitalization (USD)
25,906,955
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.002
Moving average 20 days
4.935
Moving average 50 days
5.053
Moving average 100 days
4.878
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
49.64
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -2.35% | +17.18% | +9.69% | 298M | |
| +1.37% | +4.67% | -21.66% | +22.40% | 79.1B | |
| +1.64% | +3.22% | -7.58% | +34.35% | 63.04B | |
| -1.49% | -0.72% | -18.34% | +5.29% | 58.81B | |
| -0.66% | +2.49% | -3.41% | +54.43% | 53.53B | |
| +0.25% | +4.30% | +2.80% | +82.17% | 51.83B | |
| -1.05% | -2.52% | +49.65% | +150.32% | 19.77B | |
| -1.27% | -0.14% | -3.59% | +137.43% | 17.38B | |
| +0.38% | +0.93% | +16.49% | +4.45% | 14.89B | |
| +1.65% | +3.87% | -11.18% | +67.16% | 9.76B | |
| Average | +0.55% | +1.51% | +2.04% | +56.77% | 36.84B | |
| Weighted average by Cap. | +0.62% | +2.11% | -6.10% | +47.52% |
Historical Quotes: Bourse Direct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.89 |  | 5.18 |
| 1 month | 4.63 | | 5.24 |
| Current year | 4.07 | | 5.58 |
| 1 year | 3.6 | | 5.58 |
| 3 years | 3.6 | | 5.96 |
| 5 years | 2.26 | | 5.96 |
| 10 years | 0.82 | | 5.96 |
Monthly variations
Annual variations
| 2026 | +19.90% | ||
| 2025 | 0.00% | ||
| 2024 | -18.87% | ||
| 2023 | +52.98% | ||
| 2022 | +25.84% | ||
| 2021 | -4.64% | ||
| 2020 | +156.88% | ||
| 2019 | +13.54% | ||
| 2018 | -39.70% | ||
| 2017 | +3.24% | ||
| 2016 | +24.86% | ||
| 2015 | -3.52% | ||
| 2014 | +45.45% | ||
| 2013 | +6.54% | ||
| 2012 | -13.96% | ||
| 2011 | -4.76% | ||
| 2010 | -10.80% | ||
| 2009 | -1.74% | ||
| 2008 | -43.90% | ||
| 2007 | +10.81% | ||
| 2006 | +58.12% | ||
| 2005 | +7.34% | ||
| 2004 | -50.45% | ||
| 2002 | 0.00% | ||
| 2001 | -45.00% | ||
| 2000 | -80.49% |
- Stock Market
- Stocks
- BSD Stock
- BD6 Stock
- Quotes Bourse Direct
Select your edition
All financial news and data tailored to specific country editions
