|
Market Closed -
London S.E.
11:06:49 2025-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 171.60 CHF | -3.60% |
|
-27.90% | +11.86% |
| 09-03 | Bossard Names New CFO | MT |
| 09-03 | Bossard Holding AG Appoints Andreas Jaeger as Member of Group Executive Board, Effective March 1, 2027 | CI |
Stock exchange
London S.E.
0QS5 171.60 CHF
-3.60%
137K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOSN | 249.00CHF | +3.32% | 4.98M CHF | ||
CBOE
| 0QS5 | 249.00CHF | +4.40% | 170K CHF | |
|
Tradegate
| 0B7 | 266.00EUR | 0.00% | 1.06K € | |
|
Boerse Muenchen
| 0B7 | 265.00EUR | 0.00% | 795 € | |
|
Deutsche Boerse AG
| 0B7 | 264.00EUR | +3.12% | 0 € | |
|
Börse Stuttgart
| 0B7 | 265.00EUR | 0.00% | 0 € |
Quotes 5-day view: Bossard Holding AG
Delayed Quote London S.E.
| 2026-09-15 | 2026-09-17 | 2026-09-21 | |
|---|---|---|---|
| Last | CHF 226.00 | CHF 237.00 | CHF 243.00 |
| Volume | 84 | 100 | 219 |
| Change | - | +4.87% | +2.53% |
| Opening | CHF 226.00 | CHF 237.00 | CHF 244.00 |
| High | CHF 226.00 | CHF 237.00 | CHF 244.00 |
| Low | CHF 226.00 | CHF 237.00 | CHF 243.00 |
Performance
| 1 day | -3.60% | ||
| 1 week | -27.90% | ||
| Current month | -27.29% | ||
| 1 month | -23.73% | ||
| 3 months | -13.77% | ||
| 6 months | +16.58% | ||
| Current year | +11.86% | ||
| 3 years | -12.09% | ||
| 5 years | -41.76% | ||
| 10 years | +72.33% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Record volume 1
205,243
Record volume 2
59,195
Record volume 3
24,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,919,115,210
Market Cap (USD)
2,336,992,913
Net sales (CHF)
1,068,900,000
Net sales (USD)
1,301,647,609
Number of employees
3,178
Sales / Employee (CHF)
336,344
Sales / Employee (USD)
409,581
Free-Float
69%
Free-Float capitalization (CHF)
1,374,414,264
Free-Float capitalization (USD)
1,673,686,070
Indicators
Moving average 20 days
26.91
Moving average 50 days
10.76
Price spread / (MMA20)
-84.32%
Price spread / (MMA50)
-93.73%
STIM
RSI 9 days
41.64
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | -27.90% | -.--% | -12.09% | 2.34B | |
| +1.55% | +3.16% | +26.80% | +151.09% | 121B | |
| +1.00% | +1.32% | +40.34% | +46.04% | 34.68B | |
| -1.01% | -1.31% | +27.77% | +61.18% | 30.09B | |
| +0.67% | +0.25% | -11.40% | +12.91% | 28.06B | |
| -0.30% | -1.56% | +49.36% | -2.02% | 26.48B | |
| -2.21% | +3.86% | +384.37% | +2,033.67% | 25.03B | |
| -0.71% | -1.62% | +8.61% | +31.46% | 25.06B | |
| -0.30% | -0.23% | -24.94% | +17.30% | 25.04B | |
| +1.94% | +4.16% | +29.25% | +51.40% | 23.38B | |
| Average | -0.30% | +0.74% | +53.01% | +239.09% | 34.1B | |
| Weighted average by Cap. | +0.47% | +1.45% | +47.96% | +220.81% |
Historical Quotes: Bossard Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 171.6 |  | 244 |
| 1 month | 171.6 | | 244 |
| Current year | 143.2 | | 244 |
| 1 year | 143.2 | | 244 |
| 3 years | 143.2 | | 244 |
| 5 years | 143.2 | | 363.5 |
| 10 years | 92 | | 363.5 |
Monthly variations
Annual variations
| 2026 | +58.41% | ||
| 2025 | -19.56% | ||
| 2024 | -13.32% | ||
| 2023 | +9.04% | ||
| 2022 | -38.49% | ||
| 2021 | +83.24% | ||
| 2020 | +2.40% | ||
| 2019 | +25.33% | ||
| 2018 | -39.36% | ||
| 2017 | +130.98% | ||
| 2016 | -14.17% | ||
| 2015 | +2.66% | ||
| 2014 | -11.98% |
- Stock Market
- Stocks
- BOSN Stock
- 0QS5 Stock
- Quotes Bossard Holding AG
Select your edition
All financial news and data tailored to specific country editions
