Quotes Bosch Home Comfort India Limited NSE India S.E.
Stocks
BOSCH-HCIL
INE782A01015
Appliances, Tools & Housewares
|
Market Closed -
NSE India S.E.
07:05:07 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,694.00 INR | +1.54% |
|
+0.24% | +18.57% |
Stock exchange
NSE India S.E.
BOSCH-HCIL 1,694.00 ₹
+1.54%
61.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOSCH-HCIL | 1,695.55INR | +1.62% | 5.98M ₹ | ||
NSE India S.E.
| BOSCH-HCIL | 1,694.00INR | +1.54% | 61.37M ₹ |
Quotes 5-day view: Bosch Home Comfort India Limited
Delayed Quote NSE India S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,704.00 | ₹1,667.40 | ₹1,674.20 | ₹1,668.30 | ₹1,694.00 |
| Volume | 48,942 | 25,201 | 20,673 | 9,583 | 36,229 |
| Change | +0.83% | -2.15% | +0.41% | -0.35% | +1.54% |
| Opening | ₹1,678.00 | ₹1,698.00 | ₹1,667.40 | ₹1,680.20 | ₹1,668.30 |
| High | ₹1,728.50 | ₹1,722.00 | ₹1,690.00 | ₹1,698.00 | ₹1,705.00 |
| Low | ₹1,652.20 | ₹1,660.00 | ₹1,631.60 | ₹1,655.10 | ₹1,660.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.24% | ||
| Current month | -2.22% | ||
| 1 month | -0.38% | ||
| 3 months | +32.44% | ||
| 6 months | +34.74% | ||
| Current year | +18.57% | ||
| 1 year | -4.10% | ||
| 3 years | +31.51% | ||
| 5 years | -24.30% | ||
| 10 years | +14.69% |
Volumes
marketsDaily volume
36,229
Estimated daily volume
36,229
Avg. Volume 20 sessions
45,013
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
76,252,022
Avg. Volume 20 sessions USD
795,461.09
Record volume 1
2,275,160
Record volume 2
2,193,557
Record volume 3
1,901,396
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
45,453,696,100
Market Cap (USD)
473,698,047
Net sales (INR)
26,986,900,000
Net sales (USD)
281,245,375
Number of employees
1,204
Sales / Employee (INR)
22,414,369
Sales / Employee (USD)
233,593
Free-Float
24.75%
Free-Float capitalization (INR)
11,248,803,861
Free-Float capitalization (USD)
117,229,992
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,680.76
Moving average 20 days
1,732.1
Moving average 50 days
1,564.41
Moving average 100 days
1,475.74
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
42.1
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +0.24% | -4.10% | +31.51% | 474M | |
| -0.75% | -2.09% | +13.52% | +51.28% | 103B | |
| -0.10% | -2.31% | -22.78% | -13.29% | 26.97B | |
| -0.25% | +3.08% | +41.73% | +295.68% | 23.41B | |
| +2.66% | +2.84% | - | - | 11.71B | |
| -1.62% | -0.77% | +28.42% | +71.64% | 6.74B | |
| +0.35% | +3.70% | -20.11% | -15.64% | 4.75B | |
| +0.89% | -0.97% | -5.84% | -39.09% | 3.52B | |
| -1.88% | -5.05% | -6.63% | +30.80% | 3.12B | |
| -3.51% | -2.34% | -8.18% | +18.14% | 3.1B | |
| Average | -0.27% | -0.50% | +1.78% | +47.89% | 18.65B | |
| Weighted average by Cap. | -0.41% | -1.55% | +10.17% | +70.19% |
Historical Quotes: Bosch Home Comfort India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92dca7b8496945273e6eefda1ecd.u5dVzXWtMp6qLCQmaJQlQDZ1SLBi_vXV85hRVMVGHeI.2uAM_wDJUMH_GGBNLKJ3KFtFLfMli4ekuNBhGq8tJYzcozOIDOVI88UBQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:25 | 1,694.00 | 50 | 36,229 |
| 05:59:59 | 1,699.90 | 3 | 36,179 |
| 05:59:52 | 1,699.90 | 32 | 36,176 |
| 05:59:32 | 1,695.00 | 3 | 36,144 |
| 05:59:25 | 1,695.00 | 27 | 36,141 |
| 05:59:19 | 1,695.00 | 275 | 36,114 |
| 05:59:07 | 1,691.80 | 238 | 35,839 |
| 05:59:01 | 1,677.20 | 87 | 35,601 |
Price Extremes
| 1 week | 1,631.6 |  | 1,722 |
| 1 month | 1,631.6 | | 1,891.3 |
| Current year | 1,021.3 | | 1,891.3 |
| 1 year | 1,021.3 | | 1,891.3 |
| 3 years | 951.35 | | 2,620.1 |
| 5 years | 938 | | 2,620.1 |
| 10 years | 938 | | 3,484.4 |
Monthly variations
Annual variations
| 2026 | +18.57% | ||
| 2025 | -19.72% | ||
| 2024 | +59.43% | ||
| 2023 | +1.18% | ||
| 2022 | -44.16% | ||
| 2021 | -25.77% | ||
| 2020 | +38.73% | ||
| 2019 | +5.35% | ||
| 2018 | -31.92% | ||
| 2017 | +93.38% | ||
| 2016 | +1.19% | ||
| 2015 | +52.79% | ||
| 2014 | +470.26% | ||
| 2013 | +4.53% | ||
| 2012 | +54.13% | ||
| 2011 | -55.37% | ||
| 2010 | +57.28% | ||
| 2009 | +184.51% | ||
| 2008 | -72.20% | ||
| 2007 | +86.25% | ||
| 2006 | +17.17% |
- Stock Market
- Stocks
- BOSCH-HCIL Stock
- BOSCH-HCIL Stock
- Quotes Bosch Home Comfort India Limited
Select your edition
All financial news and data tailored to specific country editions
