BOSA TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 HKD | +8.70% |
|
+1.01% | +11.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.092 $ | 0.1 $ | 0.1 $ |
| Volume | 200 000 | 80 000 | 10 000 | 60 000 | 60 000 |
| Change | +2.15% | 0.00% | -3.16% | +8.70% | +8.70% |
| Opening | 0.09 | 0.10 | 0.09 | 0.10 | 0.095 |
| High | 0.10 | 0.10 | 0.09 | 0.10 | 0.095 |
| Low | 0.09 | 0.10 | 0.09 | 0.10 | 0.095 |
Performance
| 1 day | +8.70% | ||
| 1 week | +1.01% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | -3.85% | ||
| 6 months | +29.87% | ||
| Current year | +11.11% | ||
| 1 year | -21.88% | ||
| 3 years | -38.27% | ||
| 5 years | -93.33% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
65 385
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
6 538.50
Avg. Volume 20 sessions USD
837.83
Record volume 1
165 855 000
Record volume 2
138 105 000
Record volume 3
127 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
73 655 933
Capitalization (USD)
9 438 124
Net sales (HKD)
106 696 000
Net sales (USD)
13 671 812
Number of employees
46
Sales / Employee (HKD)
2 319 478
Sales / Employee (USD)
297 213
Free-Float
29.57 %
Free-Float capitalization (HKD)
21 778 600
Free-Float capitalization (USD)
2 790 666
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.090.11
1 year
0.070.13
3 years
0.070.18
5 years
0.071.67
10 years
0.071.90
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
18.65
RSI 14 days
22.02
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | +1.01% | +11.11% | -21.88% | 9.44M | ||
| -0.50% | -4.03% | +7.68% | +92.17% | 12.81B | ||
| -0.60% | -8.62% | +15.77% | +92.57% | 6.03B | ||
| +0.54% | -2.69% | +39.19% | +0.70% | 4.72B | ||
| -2.23% | -1.67% | -7.92% | -33.46% | 950M | ||
| +1.58% | +7.53% | +150.73% | +1,042.22% | 814M | ||
| 0.00% | -0.54% | +18.06% | +63.39% | 493M | ||
| -1.10% | -1.28% | +22.45% | +32.52% | 440M | ||
| -1.74% | -3.19% | -23.45% | -7.49% | 396M | ||
| -2.15% | -5.32% | +25.85% | +25.28% | 392M | ||
| -3.57% | +0.15% | -27.42% | -35.59% | 372M | ||
| +1.80% | -0.70% | -12.11% | +17.92% | 356M | ||
| -3.50% | -2.82% | -43.21% | -53.38% | 296M | ||
| -2.76% | -2.76% | +2.93% | +39.74% | 292M | ||
| -0.99% | -0.99% | +12.11% | -6.54% | 277M | ||
| +3.42% | +5.22% | +44.05% | +63.51% | 252M | ||
| Average | -0.31% | -0.38% | +14.74% | +81.98% | ||
| Weighted average by Cap. | -0.46% | -1.77% | +17.35% | +90.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
451ea4c0a53ab9c5521eaafa2669.W3XEWPzSiALOqqZAzuws6gJxGHAGTCMASjHu2w4WbS4.FiWMMYWL5XaFneMH_qVOnDRcdShAHE8wMESZqFxYFxkJO7YhlLvxaoXo5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:28 | 0.095 | 40,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -12.62% | ||
| 2022 | -33.12% | ||
| 2021 | +10.00% | ||
| 2020 | -85.57% | ||
| 2019 | -37.82% | ||
| 2018 | +218.37% |
- Stock Market
- Equities
- 8140 Stock
- Quotes BOSA Technology Holdings Limited
