|
End-of-day quote
Korea S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 9,000.00 KRW | -1.85% |
|
-2.49% | -0.11% |
| 06-12 | Boryung Corporation announces an Equity Buyback for 2,380,952 shares. | CI |
| 06-11 | Boryung Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A003850 9,000.00 ₩
-1.85%
871M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A003850 | 9,000.00KRW | -1.85% | 871M ₩ |
Quotes 5-day view: Boryung Corporation
End-of-day quote Korea S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₩9,230.00 | ₩9,190.00 | ₩9,180.00 | ₩9,170.00 | ₩9,000.00 |
| Volume | 131,665 | 90,658 | 85,668 | 82,916 | 96,812 |
| Change | +0.98% | -0.43% | -0.11% | -0.11% | -1.85% |
| Opening | ₩9,130.00 | ₩9,200.00 | ₩9,140.00 | ₩9,140.00 | ₩9,170.00 |
| High | ₩9,330.00 | ₩9,250.00 | ₩9,250.00 | ₩9,270.00 | ₩9,220.00 |
| Low | ₩9,070.00 | ₩9,090.00 | ₩9,090.00 | ₩9,080.00 | ₩8,890.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.49% | ||
| Current month | +9.89% | ||
| 1 month | +8.43% | ||
| 3 months | -4.86% | ||
| 6 months | -4.86% | ||
| Current year | -0.11% | ||
| 1 year | +6.26% | ||
| 3 years | +1.12% | ||
| 5 years | -49.30% | ||
| 10 years | -7.01% |
Volumes
marketsDaily volume
96,812
Avg. Volume 20 sessions
110,344
Avg. Volume 20 sessions KRW
993,096,000
Avg. Volume 20 sessions USD
706,091.26
Record volume 1
23,328,810
Record volume 2
23,101,902
Record volume 3
22,195,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
773,853,206,538
Market Cap (USD)
547,946,021
Net sales (KRW)
1,036
Net sales (USD)
1
Number of employees
1,533
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
32.71 %
Free-Float capitalization (KRW)
257,048,730,818
Free-Float capitalization (USD)
182,009,751
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
9,154
Moving average 20 days
8,501.5
Moving average 50 days
8,497.2
Moving average 100 days
9,016.7
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
+0.19%
RSI 9 days
61.29
RSI 14 days
58.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -2.49% | +6.26% | +1.12% | 548M | |
| -0.37% | -3.44% | +14.85% | +65.22% | 47.23B | |
| +1.45% | -0.37% | +49.70% | +125.93% | 39.62B | |
| -0.03% | -2.18% | -8.57% | +15.75% | 12.09B | |
| -1.41% | -6.33% | +13.09% | +72.20% | 11.8B | |
| +0.58% | 0.00% | +30.65% | +147.62% | 9.12B | |
| -0.54% | -0.84% | +22.33% | +40.09% | 7.57B | |
| -0.27% | +0.83% | +41.88% | -12.36% | 7.1B | |
| -1.03% | +1.27% | +16.77% | +200.84% | 6.87B | |
| -0.97% | -2.30% | -30.37% | +24.93% | 5.81B | |
| Average | -0.44% | -0.82% | +15.66% | +68.13% | 14.78B | |
| Weighted average by Cap. | +0.04% | -2.14% | +23.07% | +82.56% |
Historical Quotes: Boryung Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,890 |  | 9,270 |
| 1 month | 7,410 | | 9,330 |
| Current year | 7,410 | | 10,800 |
| 1 year | 7,410 | | 10,800 |
| 3 years | 7,410 | | 13,750 |
| 5 years | 7,410 | | 19,500 |
| 10 years | 5,743.71 | | 25,083.33 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | -12.44% | ||
| 2024 | -13.46% | ||
| 2023 | +31.24% | ||
| 2022 | -37.95% | ||
| 2021 | -8.03% | ||
| 2020 | +26.21% | ||
| 2019 | +66.33% | ||
| 2018 | +3.96% | ||
| 2017 | -22.58% | ||
| 2016 | +15.50% | ||
| 2015 | +47.15% | ||
| 2014 | +26.38% | ||
| 2013 | +49.80% | ||
| 2012 | +47.44% | ||
| 2011 | -35.05% | ||
| 2010 | +39.83% | ||
| 2009 | +116.83% | ||
| 2008 | -58.59% | ||
| 2007 | +12.98% | ||
| 2006 | -7.72% | ||
| 2005 | +322.73% | ||
| 2004 | +0.92% | ||
| 2003 | +2.37% | ||
| 2002 | -26.35% | ||
| 2001 | +45.10% | ||
| 2000 | -16.05% | ||
| 1999 | +10.16% | ||
| 1998 | +58.45% | ||
| 1997 | -63.02% | ||
| 1996 | +6.67% | ||
| 1995 | -44.95% | ||
| 1994 | +67.69% | ||
| 1993 | +25.81% | ||
| 1992 | +23.02% |
- Stock Market
- Stocks
- A003850 Stock
- Quotes Boryung Corporation
Select your edition
All financial news and data tailored to specific country editions
