|
End-of-day quote
Korea S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 8,270.00 KRW | -0.12% |
|
+0.24% | -8.21% |
Stock exchange
Korea S.E.
A003850 8,270.00 ₩
-0.12%
368M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A003850 | 8,270.00KRW | -0.12% | 368M ₩ |
Quotes 5-day view: Boryung Corporation
End-of-day quote Korea S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | ₩8,250.00 | ₩8,220.00 | ₩8,260.00 | ₩8,280.00 | ₩8,270.00 |
| Volume | 105,638 | 39,203 | 324,362 | 48,808 | 48,042 |
| Change | - | -0.36% | +0.49% | +0.24% | -0.12% |
| Opening | ₩8,520.00 | ₩8,290.00 | ₩8,150.00 | ₩8,380.00 | ₩8,300.00 |
| High | ₩8,600.00 | ₩8,320.00 | ₩8,960.00 | ₩8,380.00 | ₩8,380.00 |
| Low | ₩8,250.00 | ₩8,180.00 | ₩8,100.00 | ₩8,200.00 | ₩8,230.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.24% | ||
| Current month | -8.82% | ||
| 1 month | -7.08% | ||
| 3 months | +1.85% | ||
| 6 months | -14.30% | ||
| Current year | -8.21% | ||
| 1 year | -1.78% | ||
| 3 years | -18.12% | ||
| 5 years | -50.48% | ||
| 10 years | -17.86% |
Volumes
marketsDaily volume
44,505
Avg. Volume 20 sessions
137,942
Avg. Volume 20 sessions KRW
1,140,780,340
Avg. Volume 20 sessions USD
839,614.33
Record volume 1
23,328,810
Record volume 2
23,101,902
Record volume 3
22,195,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
698,283,302,729
Market Cap (USD)
513,137,986
Net sales (KRW)
1,036
Net sales (USD)
1
Number of employees
1,533
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
32.71%
Free-Float capitalization (KRW)
232,923,916,684
Free-Float capitalization (USD)
171,165,642
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
8,256
Moving average 20 days
8,749
Moving average 50 days
8,652.8
Moving average 100 days
8,783
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+6.20%
RSI 9 days
34.63
RSI 14 days
39.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +0.24% | -1.78% | -18.12% | 513M | |
| -0.77% | +0.04% | +15.84% | +61.24% | 46.37B | |
| -0.72% | -0.36% | +42.69% | +104.39% | 37.26B | |
| +0.92% | +4.74% | +24.62% | +100.78% | 12.53B | |
| -1.14% | -0.77% | -7.72% | +17.21% | 11.8B | |
| +0.38% | +0.38% | +18.10% | +140.55% | 8.97B | |
| -1.33% | +0.86% | +39.84% | -15.35% | 7.29B | |
| -0.64% | -3.88% | +27.51% | +38.16% | 7.09B | |
| -2.28% | -4.97% | +17.95% | +199.55% | 7.01B | |
| -1.19% | -1.78% | -50.77% | +1.98% | 4.99B | |
| Average | -0.69% | -0.20% | +12.63% | +63.04% | 14.38B | |
| Weighted average by Cap. | -0.68% | +0.43% | +21.29% | +76.58% |
Historical Quotes: Boryung Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,100 |  | 8,960 |
| 1 month | 8,100 | | 9,370 |
| Current year | 7,410 | | 10,800 |
| 1 year | 7,410 | | 10,800 |
| 3 years | 7,410 | | 13,750 |
| 5 years | 7,410 | | 17,450 |
| 10 years | 5,743.71 | | 25,083.33 |
Monthly variations
Annual variations
| 2026 | -8.21% | ||
| 2025 | -12.44% | ||
| 2024 | -13.46% | ||
| 2023 | +31.24% | ||
| 2022 | -37.95% | ||
| 2021 | -8.03% | ||
| 2020 | +26.21% | ||
| 2019 | +66.33% | ||
| 2018 | +3.96% | ||
| 2017 | -22.58% | ||
| 2016 | +15.50% | ||
| 2015 | +47.15% | ||
| 2014 | +26.38% | ||
| 2013 | +49.80% | ||
| 2012 | +47.44% | ||
| 2011 | -35.05% | ||
| 2010 | +39.83% | ||
| 2009 | +116.83% | ||
| 2008 | -58.59% | ||
| 2007 | +12.98% | ||
| 2006 | -7.72% | ||
| 2005 | +322.73% | ||
| 2004 | +0.92% | ||
| 2003 | +2.37% | ||
| 2002 | -26.35% | ||
| 2001 | +45.10% | ||
| 2000 | -16.05% | ||
| 1999 | +10.16% | ||
| 1998 | +58.45% | ||
| 1997 | -63.02% | ||
| 1996 | +6.67% | ||
| 1995 | -44.95% | ||
| 1994 | +67.69% | ||
| 1993 | +25.81% | ||
| 1992 | +23.02% |
- Stock Market
- Stocks
- A003850 Stock
- Quotes Boryung Corporation
Select your edition
All financial news and data tailored to specific country editions
