End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,000 KRW | -1.52% | -1.70% | -7.49% |
04-04 | Tranche Update on Boryung Corporation's Equity Buyback Plan announced on November 9, 2020. | CI |
04-04 | Tranche Update on Boryung Corporation's Equity Buyback Plan announced on November 9, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 11070 ₩ | 11240 ₩ | 11280 ₩ | 11170 ₩ | 11000 ₩ |
Volume | 116 087 | 140 248 | 92 046 | 69 777 | 152 566 |
Change | -1.07% | +1.54% | +0.36% | -0.98% | -1.52% |
Opening | 11,350.00 | 11,150.00 | 11,240.00 | 11,340.00 | 11,190.00 |
High | 11,360.00 | 11,360.00 | 11,400.00 | 11,350.00 | 11,280.00 |
Low | 11,050.00 | 11,150.00 | 11,200.00 | 11,130.00 | 10,900.00 |
Performance
1 day | -1.52% | ||
1 week | -1.70% | ||
Current month | -1.35% | ||
1 month | -2.65% | ||
3 months | -9.17% | ||
6 months | +14.35% | ||
Current year | -7.49% | ||
1 year | +24.72% | ||
3 years | -39.03% | ||
5 years | +10.81% | ||
10 years | +115.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -1.70% | -7.49% | +24.72% | 533M | ||
+0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
+2.08% | +3.20% | +24.52% | +40.25% | 22.92B | ||
+3.33% | +5.00% | +20.29% | - | 15.43B | ||
-1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
+1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
+0.88% | -0.52% | -8.84% | -10.45% | 6.91B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
+0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
-1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
-0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
+1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
-1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
+2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
Average | +0.51% | -0.26% | +13.73% | +46.79% | ||
Weighted average by Cap. | +0.94% | +0.17% | +18.32% | +49.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.49% | ||
2023 | +31.24% | ||
2022 | -37.95% | ||
2021 | -8.03% | ||
2020 | +26.21% | ||
2019 | +66.33% | ||
2018 | +3.96% | ||
2017 | -22.58% | ||
2016 | +15.50% | ||
2015 | +47.15% | ||
2014 | +26.38% | ||
2013 | +49.80% | ||
2012 | +47.44% | ||
2011 | -35.05% | ||
2010 | +39.83% | ||
2009 | +116.83% | ||
2008 | -58.59% | ||
2007 | +12.98% | ||
2006 | -7.72% | ||
2005 | +322.73% | ||
2004 | +0.92% | ||
2003 | +2.37% | ||
2002 | -26.35% | ||
2001 | +45.10% | ||
2000 | -16.05% | ||
1999 | +10.16% | ||
1998 | +58.45% | ||
1997 | -63.02% | ||
1996 | +6.67% | ||
1995 | -44.95% | ||
1994 | +67.69% | ||
1993 | +25.81% | ||
1992 | +23.02% |
- Stock Market
- Equities
- A003850 Stock
- Quotes Boryung Corporation