|
Market Closed -
Deutsche Boerse AG
03:05:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 13.66 EUR | +0.59% |
|
-1.44% | -17.11% |
| 09-17 | Borregaard ASA - Analyst/Investor Day | |
| 07-20 | Berenberg raises Borregaard price target to 165 Norwegian kroner (160), reiterates hold | FW |
Stock exchange
Deutsche Boerse AG
BO4 13.66 €
+0.59%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRG | 150.00NOK | +1.08% | 8.76M kr | ||
CBOE
| BRGo | 149.80NOK | +0.67% | 2.14M kr | |
|
Tradegate
| BO4 | 13.90EUR | +0.87% | 4.18K € | |
|
Nasdaq Stockholm
| BRGO | 146.60NOK | 0.00% | 17.3K kr | |
|
OTC Markets
| BRRDF | 14.15USD | +0.71% | 1.43K $ | |
|
Deutsche Boerse AG
| BO4 | 13.66EUR | +0.59% | 0 € | |
|
London S.E.
| 0QB7 | 150.10NOK | +1.56% | 0 kr | |
|
CBOE
| 0QB7 | 150.50NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BO4 | 13.80EUR | +0.44% | 0 € | |
|
Boerse Muenchen
| BO4 | 13.86EUR | +0.87% | 0 € | |
|
Berne S.E.
| BO4 | 13.04CHF | +0.93% | 0 CHF |
Quotes 5-day view: Borregaard ASA
Delayed Quote Deutsche Boerse AG
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €13.64 | €13.42 | €13.60 | €13.58 | €13.66 |
| Volume | 0 | 0 | 0 | 2 | 0 |
| Change | +1.49% | -1.61% | +1.34% | -0.15% | +0.59% |
| Opening | €13.64 | €13.42 | €13.60 | €13.46 | €13.66 |
| High | €13.64 | €13.42 | €13.60 | €13.58 | €13.66 |
| Low | €13.64 | €13.42 | €13.60 | €13.46 | €13.66 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.44% | ||
| Current month | -4.74% | ||
| 1 month | -3.53% | ||
| 3 months | +8.76% | ||
| 6 months | -8.45% | ||
| Current year | -17.11% | ||
| 1 year | -18.88% | ||
| 3 years | -0.58% | ||
| 5 years | -34.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,811,327,794
Market Cap (USD)
1,567,041,107
Net sales (NOK)
7,713,000,000
Net sales (USD)
816,036,768
Number of employees
1,193
Sales / Employee (NOK)
6,465,214
Sales / Employee (USD)
684,021
Free-Float
92.78%
Free-Float capitalization (EUR)
13,790,979,022
Free-Float capitalization (USD)
1,459,088,026
Indicators
Moving average 5 days
13.54
Moving average 20 days
14.05
Moving average 50 days
14.12
Moving average 100 days
13.63
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-0.23%
RSI 9 days
40.69
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -1.44% | -18.88% | -0.58% | 1.57B | |
| +2.42% | +2.68% | +12.45% | +52.82% | 30.77B | |
| -0.03% | +1.90% | -25.60% | -29.69% | 4.16B | |
| +1.08% | +2.74% | -23.86% | -6.48% | 1.57B | |
| +7.31% | +54.97% | +47.75% | +32.88% | 859M | |
| -0.35% | +4.11% | -2.75% | -18.33% | 620M | |
| -2.61% | -1.12% | -23.93% | +86.58% | 88.81M | |
| -2.29% | -0.71% | - | - | 63.16M | |
| Average | +0.77% | +8.34% | -4.97% | +16.74% | 4.96B | |
| Weighted average by Cap. | +2.08% | +1.74% | +6.23% | +38.25% |
Historical Quotes: Borregaard ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.42 |  | 13.66 |
| 1 month | 13.42 | | 14.5 |
| Current year | 12.5 | | 17.02 |
| 1 year | 12.5 | | 17.02 |
| 3 years | 12.5 | | 17.74 |
| 5 years | 11.78 | | 23.25 |
| 10 years | 6.31 | | 23.25 |
Monthly variations
Annual variations
| 2026 | -17.11% | ||
| 2025 | +8.28% | ||
| 2024 | +0.53% | ||
| 2023 | +5.43% | ||
| 2022 | -34.13% | ||
| 2021 | +63.17% | ||
| 2020 | +38.88% | ||
| 2019 | +13.55% |
- Stock Market
- Stocks
- BRG Stock
- BO4 Stock
- Quotes Borregaard ASA
Select your edition
All financial news and data tailored to specific country editions
