Quotes Bonesupport Holding AB

Stocks

BONEX

SE0009858152

Pharmaceuticals

Market Closed - Nasdaq Stockholm 12:00:00 2026-09-11 EDT			5-day change	1st Jan Change
218.20 ^SEK	-3.62%		-4.30%	+16.06%

09-11	Bonesupport AB and Stryker Australia Pty Ltd Announce Distributor Partnership in Australia and New Zealand	CI
09-11	Sweden's Bonesupport Holding Signs Distribution Deal in Australia, New Zealand	MT

Stock exchange

Nasdaq Stockholm BONEX 218.20 kr -3.62% 76.63M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	BONEX	218.20SEK	-3.62%	76.63M kr
CBOE	BONEXs	218.60SEK	-3.53%	26.18M kr
OTC Markets	BOEUF	24.43USD	+4.00%	48.86K $
Tradegate	2B4	19.41EUR	-3.43%	36.74K €
Deutsche Boerse AG	2B4	19.75EUR	-1.45%	20.16K €
Boerse Muenchen	2B4	19.41EUR	-3.72%	13.06K €
Börse Stuttgart	2B4	19.33EUR	-3.64%	5.8K €
CBOE	0RQO	230.00SEK	0.00%	0 kr

Quotes 5-day view: Bonesupport Holding AB

Delayed Quote Nasdaq Stockholm

Bonesupport Holding AB(BONEX) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	SEK 227.00	SEK 222.80	SEK 225.80	SEK 226.40	SEK 218.20
Volume	213,252	326,618	225,006	180,185	351,200
Change	-0.44%	-1.85%	+1.35%	+0.27%	-3.62%
Opening	SEK 227.20	SEK 227.20	SEK 224.40	SEK 227.80	SEK 226.80
High	SEK 232.80	SEK 231.80	SEK 227.00	SEK 228.80	SEK 227.60
Low	SEK 225.40	SEK 220.40	SEK 220.00	SEK 224.20	SEK 216.40

Performance

1 day	-3.62%
1 week	-4.30%
Current month	-0.18%
1 month	-3.11%
3 months	-3.54%
6 months	+16.06%
Current year	+16.06%
1 year	-28.97%
3 years	+67.33%
5 years	+466.02%

Volumes

markets

Daily volume

351,200

Estimated daily volume

351,200

Avg. Volume 20 sessions

261,736

Daily volume ratio

1.34

Avg. Volume 20 sessions SEK

57,110,795.2

Avg. Volume 20 sessions USD

5,897,146.49

Record volume 1

7,393,187

Record volume 2

4,191,304

Record volume 3

2,820,114

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

14,289,017,925

Market Cap (USD)

1,474,706,166

Net sales (SEK)

1,174,661,000

Net sales (USD)

121,231,552

Number of employees

171

Sales / Employee (SEK)

6,869,363

Sales / Employee (USD)

708,956

Free-Float

88.02 %

Free-Float capitalization (SEK)

12,822,496,598

Free-Float capitalization (USD)

1,323,353,004

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

224.04

Moving average 20 days

225.23

Moving average 50 days

222.07

Moving average 100 days

224.56

Price spread / (MMA5)

+2.68%

Price spread / (MMA20)

+3.22%

Price spread / (MMA50)

+1.77%

Price spread / (MMA100)

+2.91%

RSI 9 days

52.59

RSI 14 days

52.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BONESUPPORT HOLDING AB	-3.62%	-4.30%	-28.97%	+67.33%	1.47B
REGENERON PHARMACEUTICALS, INC.	-1.48%	-5.59%	+37.54%	-6.24%	78.02B
CSL LIMITED	-1.42%	-4.24%	-18.81%	-37.78%	57.4B
MODERNA, INC.	+5.38%	-1.09%	+467.03%	+36.08%	57.48B
SAMSUNG BIOLOGICS CO.,LTD.	-0.56%	-2.21%	-11.17%	+25.38%	48.81B
UCB	+1.93%	-2.37%	-2.00%	+149.45%	45.5B
BIOGEN INC.	+0.80%	-1.67%	+45.89%	-16.13%	32.08B
INCYTE CORPORATION	-1.47%	-4.17%	+40.97%	+88.59%	24.62B
INNOVENT BIOLOGICS, INC.	-0.85%	-8.64%	-3.66%	+144.26%	20.77B
SWEDISH ORPHAN BIOVITRUM AB	-0.09%	-3.61%	+63.58%	+97.66%	15.75B
Average	-0.14%	-3.92%	+59.04%	+54.86%	38.19B
Weighted average by Cap.	+0.36%	-3.71%	+82.28%	+36.01%

See all sector performances

Historical Quotes: Bonesupport Holding AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4e91f2e9d.KN55sp3JwNT6BR1vvyMtU7DKBghD68oUx7MVbyVWmd8.a-gI496dn6eoQ3YtjFZBAN64fn8vxq8ikoNxF2Bg-OdCvSjj75CIpbxtbg

Date	Price	Volume	Total
11:29:42	218.20	374	321,092
11:29:42	218.20	196	320,718
11:29:42	218.20	62	320,522
11:29:42	218.20	82	320,460
11:29:42	218.20	70	320,378
11:29:42	218.20	60	320,308
11:29:42	218.20	87	320,248
11:29:42	218.20	75	320,161