|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 222.60 SEK | -1.50% |
|
+3.53% | +18.40% |
| 10-01 | SEB raises price target for Bonesupport to SEK 290 (285), reiterates buy | FW |
| 09-29 | Aggregate short positions on the Stockholm Stock Exchange as of September 29 | FW |
Stock exchange
Nasdaq Stockholm
BONEX 222.60 kr
-1.50%
47.96M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BONEX | 222.60SEK | -1.50% | 47.96M kr | ||
CBOE
| BONEXs | 222.40SEK | -1.51% | 26.04M kr | |
|
Börse Stuttgart
| 2B4 | 19.75EUR | -0.80% | 57.28K € | |
|
Tradegate
| 2B4 | 19.77EUR | -1.00% | 47.23K € | |
|
OTC Markets
| BOEUF | 23.00USD | +1.19% | 2.3K $ | |
|
Deutsche Boerse AG
| 2B4 | 19.91EUR | -2.02% | 79.64 € | |
|
CBOE
| 0RQO | 215.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 2B4 | 19.74EUR | -0.95% | 0 € |
Quotes 5-day view: Bonesupport Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 227.20 | SEK 232.20 | SEK 227.60 | SEK 226.00 | SEK 222.60 |
| Volume | 516,043 | 299,191 | 288,232 | 705,856 | 215,453 |
| Change | +5.67% | +2.20% | -1.98% | -0.70% | -1.50% |
| Opening | SEK 215.00 | SEK 227.40 | SEK 232.00 | SEK 227.80 | SEK 226.00 |
| High | SEK 229.00 | SEK 234.40 | SEK 239.00 | SEK 233.80 | SEK 226.40 |
| Low | SEK 215.00 | SEK 227.40 | SEK 227.20 | SEK 225.20 | SEK 221.40 |
Performance
| 1 day | -1.50% | ||
| 1 week | +3.53% | ||
| Current month | -2.20% | ||
| 1 month | -2.37% | ||
| 3 months | -0.89% | ||
| 6 months | +3.92% | ||
| Current year | +18.40% | ||
| 1 year | -26.19% | ||
| 3 years | +83.36% | ||
| 5 years | +464.26% |
Volumes
marketsDaily volume
215,453
Estimated daily volume
215,453
Avg. Volume 20 sessions
361,839
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
80,545,361.4
Avg. Volume 20 sessions USD
7,979,145.68
Record volume 1
7,393,187
Record volume 2
4,191,304
Record volume 3
2,820,114
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
14,577,155,779
Market Cap (USD)
1,452,543,072
Net sales (SEK)
1,174,661,000
Net sales (USD)
117,049,287
Number of employees
171
Sales / Employee (SEK)
6,869,363
Sales / Employee (USD)
684,499
Free-Float
89.54%
Free-Float capitalization (SEK)
13,307,135,964
Free-Float capitalization (USD)
1,325,991,740
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
227.12
Moving average 20 days
221.04
Moving average 50 days
221.89
Moving average 100 days
222.9
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
56.17
RSI 14 days
54.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +3.53% | -26.19% | +83.36% | 1.45B | |
| -0.61% | -3.43% | +36.07% | +115.04% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.63% | 617B | |
| +1.11% | -0.58% | +12.36% | +77.95% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.24% | 356B | |
| -0.95% | -4.05% | +20.54% | +41.71% | 333B | |
| -1.46% | -2.89% | +10.57% | +32.81% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.98% | 244B | |
| -1.04% | -2.79% | +35.30% | +51.84% | 218B | |
| -1.87% | -4.10% | +28.44% | +93.66% | 179B | |
| Average | -0.84% | -2.84% | +20.84% | +61.12% | 369.86B | |
| Weighted average by Cap. | -0.60% | -3.53% | +29.05% | +70.57% |
Historical Quotes: Bonesupport Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
330ebe5f39.Ke8wBL8HbzGUjl2KiGDHqfOmQQUUtS55tUhWRlOfJdc.WbgJQMx_OGPR6RzY0jSD3ZLqA3El-Uk8-D9mc2rZZoNEmwBS02kFBc70Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 222.60 | 103 | 212,978 |
| 11:29:46 | 222.60 | 405 | 212,875 |
| 11:29:46 | 222.60 | 36 | 212,470 |
| 11:29:46 | 222.60 | 135 | 212,434 |
| 11:29:46 | 222.60 | 127 | 212,299 |
| 11:29:46 | 222.60 | 546 | 212,172 |
| 11:29:46 | 222.60 | 288 | 211,626 |
| 11:29:46 | 222.60 | 78 | 211,338 |
Price Extremes
| 1 week | 221.4 |  | 239 |
| 1 month | 205.8 | | 239 |
| Current year | 165 | | 273.2 |
| 1 year | 165 | | 303.8 |
| 3 years | 110.2 | | 405.8 |
| 5 years | 34.2 | | 405.8 |
| 10 years | 9.04 | | 405.8 |
Monthly variations
Annual variations
| 2026 | +18.40% | ||
| 2025 | -51.40% | ||
| 2024 | +105.53% | ||
| 2023 | +133.93% | ||
| 2022 | +82.84% | ||
| 2021 | -43.30% | ||
| 2020 | +138.77% | ||
| 2019 | +60.49% | ||
| 2018 | +3.85% | ||
| 2017 | -39.06% |
- Stock Market
- Stocks
- BONEX Stock
- Quotes Bonesupport Holding AB
Select your edition
All financial news and data tailored to specific country editions
