|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 323.00 SEK | -4.72% |
|
+28.99% | +71.81% |
| 10-27 | JP Morgan is no longer a public short seller in Bonesupport | FW |
| 10-26 | Wellington Management no longer a public short seller in Bonesupport | FW |
Stock exchange
Nasdaq Stockholm
BONEX 323.00 kr
-4.72%
189M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BONEX | 323.00SEK | -4.72% | 189M kr | ||
CBOE
| BONEXs | 322.40SEK | -4.47% | 140M kr | |
|
Tradegate
| 2B4 | 28.88EUR | -4.24% | 74.08K € | |
|
Boerse Muenchen
| 2B4 | 28.94EUR | -4.24% | 10.94K € | |
|
Börse Stuttgart
| 2B4 | 28.84EUR | -4.06% | 6.06K € | |
|
OTC Markets
| BOEUF | 32.50USD | -3.55% | 4.55K $ | |
|
Deutsche Boerse AG
| 2B4 | 28.84EUR | -3.93% | 2.02K € | |
|
CBOE
| 0RQO | 230.00SEK | 0.00% | 0 kr | |
|
Xetra
| 2B4 | 29.18EUR | -2.93% | 0 € |
Quotes 5-day view: Bonesupport Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | SEK 257.20 | SEK 319.80 | SEK 332.60 | SEK 339.00 | SEK 323.00 |
| Volume | 426,407 | 2,489,567 | 991,577 | 805,778 | 584,937 |
| Change | +1.26% | +24.34% | +4.00% | +1.92% | -4.72% |
| Opening | SEK 254.80 | SEK 275.60 | SEK 317.00 | SEK 332.40 | SEK 338.40 |
| High | SEK 257.20 | SEK 322.20 | SEK 332.60 | SEK 340.20 | SEK 338.40 |
| Low | SEK 246.00 | SEK 273.20 | SEK 311.80 | SEK 328.40 | SEK 320.80 |
Performance
| 1 day | -4.72% | ||
| 1 week | +28.99% | ||
| Current month | +41.92% | ||
| 1 month | +50.23% | ||
| 3 months | +58.49% | ||
| 6 months | +36.86% | ||
| Current year | +71.81% | ||
| 1 year | +36.86% | ||
| 3 years | +131.04% | ||
| 5 years | +793.50% |
Volumes
marketsDaily volume
584,937
Estimated daily volume
584,937
Avg. Volume 20 sessions
547,367
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
176,799,541
Avg. Volume 20 sessions USD
17,773,834.66
Record volume 1
7,393,187
Record volume 2
4,191,304
Record volume 3
2,820,114
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
22,181,616,715
Market Cap (USD)
2,229,940,110
Net sales (SEK)
1,174,661,000
Net sales (USD)
118,089,845
Number of employees
171
Sales / Employee (SEK)
6,869,363
Sales / Employee (USD)
690,584
Free-Float
89.54%
Free-Float capitalization (SEK)
20,249,066,006
Free-Float capitalization (USD)
2,035,658,855
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
300.52
Moving average 20 days
247.57
Moving average 50 days
232.2
Moving average 100 days
226.35
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-23.35%
Price spread / (MMA50)
-28.11%
Price spread / (MMA100)
-29.92%
STIM
RSI 9 days
91.45
RSI 14 days
86.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.72% | +28.99% | +36.86% | +131.04% | 2.23B | |
| +0.22% | +3.35% | +55.30% | +125.65% | 1,140B | |
| +0.91% | +5.89% | +41.14% | +80.36% | 641B | |
| -0.12% | +1.31% | +25.62% | +97.24% | 507B | |
| +0.63% | +4.97% | +47.12% | +68.18% | 383B | |
| +0.86% | -1.26% | +62.10% | +34.36% | 347B | |
| +1.02% | +3.69% | +23.73% | +51.35% | 293B | |
| -0.25% | +3.40% | +2.31% | +23.38% | 266B | |
| +0.75% | +5.41% | +53.53% | +66.09% | 240B | |
| +0.25% | +3.93% | +31.54% | +102.65% | 197B | |
| Average | -0.34% | +6.17% | +37.93% | +78.03% | 401.6B | |
| Weighted average by Cap. | +0.02% | +3.00% | +42.01% | +84.59% |
Historical Quotes: Bonesupport Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c419154c5b2118d919ce7bd54da.ekWkgdB-_ksv1-ljTpazgMZof8K19gPza3e3DOrskJE.GDKXxKgvvyREp98kGdPD469eDIuGrFuiWR7ZYLqCp98yB_LKmwrHIX6_uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:34 | 323.00 | 73 | 520,141 |
| 12:29:34 | 323.00 | 10 | 520,068 |
| 12:29:34 | 323.00 | 150 | 520,058 |
| 12:29:34 | 323.00 | 170 | 519,908 |
| 12:29:34 | 323.00 | 225 | 519,738 |
| 12:29:34 | 323.00 | 50 | 519,513 |
| 12:29:34 | 323.00 | 72 | 519,463 |
| 12:29:34 | 323.00 | 381 | 519,391 |
Price Extremes
| 1 week | 246 |  | 340.2 |
| 1 month | 215 | | 340.2 |
| Current year | 165 | | 340.2 |
| 1 year | 165 | | 340.2 |
| 3 years | 139.5 | | 405.8 |
| 5 years | 34.2 | | 405.8 |
| 10 years | 9.04 | | 405.8 |
Monthly variations
Annual variations
| 2026 | +71.81% | ||
| 2025 | -51.40% | ||
| 2024 | +105.53% | ||
| 2023 | +133.93% | ||
| 2022 | +82.84% | ||
| 2021 | -43.30% | ||
| 2020 | +138.77% | ||
| 2019 | +60.49% | ||
| 2018 | +3.85% | ||
| 2017 | -39.06% |
- Stock Market
- Stocks
- BONEX Stock
- Quotes Bonesupport Holding AB
Select your edition
All financial news and data tailored to specific country editions
