|
Market Closed -
London S.E.
11:30:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 7.690 EUR | -2.29% |
|
-4.11% | -27.32% |
Stock exchange
London S.E.
0N75 7.690 €
-2.29%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BON | 7.570EUR | -5.26% | 92.39K € | ||
CBOE
| BONp | 7.700EUR | -2.96% | 8.45K € | |
|
Börse Stuttgart
| BDU | 7.550EUR | -4.91% | 5.91K € | |
|
Tradegate
| BDU | 7.580EUR | -4.89% | 1.52K € | |
|
Boerse Muenchen
| BDU | 7.580EUR | -4.77% | 348.68 € | |
|
Deutsche Boerse AG
| BDU | 7.960EUR | +1.02% | 0 € | |
|
London S.E.
| 0N75 | 7.690EUR | -2.29% | 0 € | |
|
CBOE
| 0N75 | 7.615EUR | 0.00% | 0 € |
Quotes 5-day view: Bonduelle
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €8.090 | €8.120 | €7.940 | €7.770 | €7.660 |
| Volume | 0 | 985 | 6 | 1,410 | 5 |
| Change | +0.87% | +0.37% | -2.22% | -2.14% | -1.42% |
| Opening | €8.105 | €8.105 | €8.020 | €7.850 | €7.945 |
| High | €8.090 | €8.190 | €8.050 | €7.990 | €7.850 |
| Low | €8.090 | €8.060 | €7.940 | €7.770 | €7.660 |
Performance
| 1 day | -2.29% | ||
| 1 week | -4.11% | ||
| Current month | -1.03% | ||
| 1 month | -10.89% | ||
| 3 months | +1.72% | ||
| 6 months | -9.42% | ||
| Current year | -27.32% | ||
| 1 year | -4.83% | ||
| 3 years | -27.18% | ||
| 5 years | -64.24% | ||
| 10 years | -66.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
366,715
Record volume 2
37,024
Record volume 3
27,139
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
259,215,311
Market Cap (USD)
291,459,103
Net sales (EUR)
2,186,200,000
Net sales (USD)
2,458,141,418
Number of employees
7,625
Sales / Employee (EUR)
286,715
Sales / Employee (USD)
322,379
Free-Float
36.8%
Free-Float capitalization (EUR)
96,889,513
Free-Float capitalization (USD)
108,941,599
Indicators
Moving average 5 days
7.987
Moving average 20 days
8.269
Moving average 50 days
8.544
Moving average 100 days
8.294
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+7.86%
RSI 9 days
27.65
RSI 14 days
31.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -4.11% | -4.83% | -27.18% | 291M | |
| -1.83% | -3.20% | +2.13% | -28.06% | 234B | |
| -0.10% | -5.99% | -7.54% | -16.77% | 73.8B | |
| -1.91% | -4.54% | -22.36% | +10.18% | 42.88B | |
| +0.18% | -3.20% | +33.11% | +5.44% | 38.26B | |
| +1.07% | -5.43% | -14.84% | -20.38% | 31.67B | |
| +2.92% | +7.26% | +23.88% | +82.51% | 31.05B | |
| +0.79% | -3.21% | -14.86% | -12.69% | 28.41B | |
| -1.14% | -5.59% | -13.75% | -33.23% | 26.94B | |
| -0.62% | -5.66% | +13.09% | +15.93% | 26.39B | |
| Average | -0.29% | -2.92% | -0.60% | -2.43% | 53.4B | |
| Weighted average by Cap. | -0.77% | -2.55% | +0.14% | -11.42% |
Historical Quotes: Bonduelle
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.66 |  | 8.19 |
| 1 month | 7.66 | | 8.68 |
| Current year | 7.56 | | 11.36 |
| 1 year | 7.56 | | 11.36 |
| 3 years | 6.03 | | 11.6 |
| 5 years | 6.03 | | 22.9 |
| 10 years | 6.03 | | 47.52 |
Monthly variations
Annual variations
| 2026 | -27.60% | ||
| 2025 | +62.02% | ||
| 2024 | -40.31% | ||
| 2023 | -18.78% | ||
| 2022 | -35.57% | ||
| 2021 | +2.03% | ||
| 2020 | -12.06% | ||
| 2019 | -17.93% | ||
| 2018 | -34.89% | ||
| 2017 | +82.19% | ||
| 2016 | +3.15% | ||
| 2015 | +16.82% | ||
| 2014 | +3.69% | ||
| 2013 | +6.66% | ||
| 2012 | +13.52% | ||
| 2011 | -6.83% | ||
| 2010 | +13.07% | ||
| 2008 | +2.57% |
- Stock Market
- Stocks
- BON Stock
- 0N75 Stock
- Quotes Bonduelle
Select your edition
All financial news and data tailored to specific country editions
