|
Market Closed -
Börse Stuttgart
15:56:38 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 3.628 EUR | -0.11% |
|
-0.17% | -21.34% |
Stock exchange
Börse Stuttgart
BOP 3.628 €
-0.11%
52.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.610EUR | -0.28% | 6.31M € | ||
CBOE
| BOLp | 3.614EUR | -0.71% | 2.41M € | |
|
Börse Stuttgart
| BOP | 3.628EUR | -0.11% | 52.94K € | |
|
Tradegate
| BOP | 3.632EUR | -0.27% | 22.37K € | |
|
Boerse Muenchen
| BOP | 3.624EUR | -0.49% | 15.95K € | |
|
OTC Markets
| BOIV.F | 4.050USD | 0.00% | 182.25 $ | |
|
CBOE
| 0IXZ | 3.626EUR | -0.03% | 148.67 € | |
|
London S.E.
| 0IXZ | 3.613EUR | -0.85% | 7.23 € | |
|
Deutsche Boerse AG
| BOP | 3.632EUR | +1.11% | 0 € | |
|
Wiener Boerse
| BOL | 3.626EUR | -0.55% | 0 € |
Quotes 5-day view: Bolloré SE
Delayed Quote Börse Stuttgart
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €3.676 | €3.626 | €3.598 | €3.632 | €3.628 |
| Volume | 27,841 | 0 | 0 | 5,000 | 14,593 |
| Change | +1.16% | -1.36% | -0.77% | +0.94% | -0.11% |
| Opening | €3.662 | €3.666 | €3.642 | €3.594 | €3.642 |
| High | €3.686 | €3.700 | €3.650 | €3.646 | €3.662 |
| Low | €3.622 | €3.622 | €3.586 | €3.584 | €3.604 |
Performance
| 1 week | -0.17% | ||
| Current month | -5.27% | ||
| 1 month | -5.57% | ||
| 3 months | -11.08% | ||
| 6 months | -24.95% | ||
| Current year | -21.34% | ||
| 1 year | -21.51% | ||
| 3 years | -29.55% | ||
| 5 years | -32.50% | ||
| 10 years | +14.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,143,030,725
Market Cap (USD)
11,559,009,373
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,334,472,934
Free-Float
22.21%
Free-Float capitalization (EUR)
2,251,929,747
Free-Float capitalization (USD)
2,566,301,706
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.632
Moving average 20 days
3.734
Moving average 50 days
3.806
Moving average 100 days
4.353
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+19.98%
RSI 9 days
40.54
RSI 14 days
40.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.17% | -21.51% | -29.55% | 11.56B | |
| -0.55% | -3.14% | -18.50% | -12.79% | 14.2B | |
| -0.28% | -0.93% | -23.42% | -28.87% | 11.56B | |
| +6.59% | -24.34% | -28.99% | -31.69% | 4.66B | |
| +0.15% | +0.03% | +2.10% | +15.84% | 4.21B | |
| -0.73% | -0.53% | -3.00% | +11.95% | 3.87B | |
| +1.61% | +6.22% | +71.93% | +193.00% | 3.07B | |
| -1.04% | -8.39% | +71.99% | +235.76% | 2.56B | |
| +0.17% | -0.83% | +10.29% | +55.36% | 2.38B | |
| 0.00% | -2.21% | +14.53% | - | 1.97B | |
| Average | +0.66% | -3.77% | +7.54% | +45.45% | 6B | |
| Weighted average by Cap. | +0.42% | -3.69% | -7.68% | +7.54% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.58 |  | 3.7 |
| 1 month | 3.58 | | 4.01 |
| 3 years | 3.58 | | 6.38 |
| 5 years | 3.58 | | 6.38 |
| 10 years | 2.14 | | 6.38 |
Monthly variations
Annual variations
| 2026 | -21.34% | ||
| 2025 | -21.76% | ||
| 2024 | +3.79% | ||
| 2023 | +8.40% | ||
| 2022 | +7.20% | ||
| 2021 | +42.67% | ||
| 2020 | -12.69% | ||
| 2019 | +13.08% | ||
| 2018 | -23.16% | ||
| 2017 | +35.21% | ||
| 2016 | -21.82% | ||
| 2015 | +10.30% | ||
| 2014 | -9.05% | ||
| 2013 | +65.51% | ||
| 2012 | +71.54% | ||
| 2011 | -7.10% | ||
| 2010 | +42.99% | ||
| 2009 | +41.21% | ||
| 2008 | -41.86% | ||
| 2007 | -14.81% | ||
| 2006 | +54.85% | ||
| 2005 | +76.64% | ||
| 2004 | +27.36% | ||
| 2003 | +14.16% | ||
| 2002 | -18.80% | ||
| 2001 | +49.25% | ||
| 2000 | +57.28% | ||
| 1999 | -8.44% | ||
| 1998 | +21.33% |
- Stock Market
- Stocks
- BOL Stock
- BOP Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
