|
Market Closed -
Deutsche Boerse AG
03:12:46 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 3.846 EUR | -0.10% |
|
+1.26% | -17.61% |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
Stock exchange
Deutsche Boerse AG
BOP 3.846 €
-0.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.810EUR | -1.04% | 10.01M € | ||
CBOE
| BOLp | 3.818EUR | -0.83% | 6.29M € | |
|
OTC Markets
| BOIV.F | 4.435USD | +0.80% | 144K $ | |
|
CBOE
| 0IXZ | 3.818EUR | -0.83% | 59K € | |
|
Börse Stuttgart
| BOP | 3.802EUR | -1.04% | 17.66K € | |
|
Tradegate
| BOP | 3.808EUR | -1.24% | 2.62K € | |
|
Boerse Muenchen
| BOP | 3.814EUR | -0.94% | 499.63 € | |
|
London S.E.
| 0IXZ | 3.814EUR | -0.73% | 11.44 € | |
|
Deutsche Boerse AG
| BOP | 3.846EUR | -0.10% | 0 € | |
|
Wiener Boerse
| BOL | 3.820EUR | +0.26% | 0 € |
Quotes 5-day view: Bolloré SE
Delayed Quote Deutsche Boerse AG
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €3.804 | €3.798 | €3.824 | €3.850 | €3.846 |
| Volume | 0 | 0 | 0 | 1,500 | 0 |
| Change | +0.16% | -0.16% | +0.68% | +0.68% | -0.10% |
| Opening | €3.848 | €3.798 | €3.824 | €3.848 | €3.846 |
| High | €3.848 | €3.798 | €3.824 | €3.850 | €3.846 |
| Low | €3.804 | €3.798 | €3.824 | €3.848 | €3.846 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.26% | ||
| Current month | -3.22% | ||
| 1 month | -1.89% | ||
| 3 months | -29.56% | ||
| 6 months | -20.83% | ||
| Current year | -17.61% | ||
| 1 year | -23.39% | ||
| 3 years | -27.23% | ||
| 5 years | -22.86% | ||
| 10 years | +15.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,835,032,999
Market Cap (USD)
12,623,829,662
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,409,064,430
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,161,125
Free-Float
22.21 %
Free-Float capitalization (EUR)
2,405,566,322
Free-Float capitalization (USD)
2,802,710,384
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.824
Moving average 20 days
3.834
Moving average 50 days
4.068
Moving average 100 days
4.664
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+21.28%
RSI 9 days
50.9
RSI 14 days
43.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +1.26% | -23.39% | -27.23% | 12.62B | |
| -0.46% | +2.65% | -16.48% | -14.01% | 14.68B | |
| -2.85% | -6.84% | +1.48% | +65.27% | 14.14B | |
| -1.04% | -1.24% | -23.95% | -28.32% | 12.62B | |
| -0.30% | -0.61% | -10.99% | -10.99% | 6.47B | |
| -2.39% | +4.39% | -7.38% | +22.75% | 3.87B | |
| -0.03% | +10.65% | -2.91% | +3.79% | 3.85B | |
| -2.12% | -1.77% | +90.19% | +182.90% | 2.96B | |
| -0.07% | +8.36% | +107.00% | +241.29% | 2.46B | |
| -1.79% | +0.50% | +15.68% | +74.96% | 2.39B | |
| Average | -1.12% | +3.62% | +12.93% | +51.04% | 7.61B | |
| Weighted average by Cap. | -1.10% | +2.02% | -4.75% | +17.91% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.8 |  | 3.85 |
| 1 month | 3.75 | | 4.01 |
| Current year | 3.75 | | 5.64 |
| 1 year | 3.75 | | 5.64 |
| 3 years | 3.75 | | 6.4 |
| 5 years | 3.75 | | 6.4 |
| 10 years | 2.15 | | 6.4 |
Monthly variations
Annual variations
| 2026 | -17.61% | ||
| 2025 | -19.72% | ||
| 2024 | +3.29% | ||
| 2023 | +7.34% | ||
| 2022 | +7.35% | ||
| 2021 | +42.37% | ||
| 2020 | -12.00% | ||
| 2019 | +13.04% | ||
| 2018 | -24.08% | ||
| 2017 | +36.01% | ||
| 2016 | -21.43% | ||
| 2015 | +10.87% | ||
| 2014 | -9.95% | ||
| 2013 | +65.61% | ||
| 2012 | +70.29% | ||
| 2011 | -6.12% | ||
| 2010 | +42.03% | ||
| 2009 | +40.68% | ||
| 2008 | -41.47% | ||
| 2007 | -14.81% | ||
| 2006 | +2.91% |
- Stock Market
- Stocks
- BOL Stock
- BOP Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
