|
Market Closed -
Deutsche Boerse AG
03:10:34 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.798 EUR | -0.16% |
|
-1.76% | -18.64% |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
Stock exchange
Deutsche Boerse AG
BOP 3.798 €
-0.16%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.838EUR | +0.73% | 10.07M € | ||
CBOE
| BOLp | 3.804EUR | -0.44% | 6.28M € | |
|
London S.E.
| 0IXZ | 3.813EUR | -0.18% | 57.82K € | |
|
Tradegate
| BOP | 3.836EUR | +0.74% | 3K € | |
|
OTC Markets
| BOIVF | 6.500USD | +2.52% | 650 $ | |
|
Deutsche Boerse AG
| BOP | 3.798EUR | -0.16% | 0 € | |
|
CBOE
| 0IXZ | 3.850EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BOP | 3.828EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| BOP | 3.832EUR | +0.52% | 0 € | |
|
Wiener Boerse
| BOL | 3.810EUR | -0.31% | 0 € |
Quotes 5-day view: Bolloré SE
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €3.866 | €3.842 | €3.798 | €3.804 | €3.798 |
| Volume | 0 | 0 | 1,152 | 0 | 0 |
| Change | 0.00% | -0.62% | -1.15% | +0.16% | -0.16% |
| Opening | €3.874 | €3.844 | €3.834 | €3.848 | €3.798 |
| High | €3.874 | €3.844 | €3.858 | €3.848 | €3.798 |
| Low | €3.866 | €3.842 | €3.798 | €3.804 | €3.798 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.76% | ||
| Current month | -4.43% | ||
| 1 month | -1.45% | ||
| 3 months | -30.25% | ||
| 6 months | -22.08% | ||
| Current year | -18.64% | ||
| 1 year | -24.34% | ||
| 3 years | -29.08% | ||
| 5 years | -20.54% | ||
| 10 years | +13.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,783,643,192
Market Cap (USD)
12,588,890,021
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,415,830,026
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,163,430
Free-Float
22.21 %
Free-Float capitalization (EUR)
2,394,156,889
Free-Float capitalization (USD)
2,794,953,174
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.822
Moving average 20 days
3.85
Moving average 50 days
4.164
Moving average 100 days
4.696
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+23.66%
RSI 9 days
39.92
RSI 14 days
37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.76% | -24.34% | -29.08% | 12.59B | |
| +0.11% | +5.77% | -19.66% | -16.19% | 14.19B | |
| -1.18% | -4.04% | +3.74% | +67.74% | 14.12B | |
| +0.73% | -0.78% | -24.75% | -28.73% | 12.59B | |
| -1.06% | -2.38% | -10.27% | -6.43% | 6.44B | |
| -1.08% | +0.25% | -13.70% | +18.12% | 3.64B | |
| +0.38% | +2.01% | -15.13% | -3.63% | 3.56B | |
| 0.00% | -0.26% | +94.97% | +177.14% | 2.89B | |
| +5.08% | +10.14% | +95.40% | +226.32% | 2.41B | |
| -0.33% | +0.67% | +13.90% | +71.54% | 2.35B | |
| Average | +0.25% | +1.60% | +10.02% | +47.68% | 7.48B | |
| Weighted average by Cap. | -0.08% | +1.22% | -6.38% | +16.53% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.8 |  | 3.87 |
| 1 month | 3.75 | | 4.01 |
| Current year | 3.75 | | 5.64 |
| 1 year | 3.75 | | 5.64 |
| 3 years | 3.75 | | 6.4 |
| 5 years | 3.75 | | 6.4 |
| 10 years | 2.15 | | 6.4 |
Monthly variations
Annual variations
| 2026 | -18.64% | ||
| 2025 | -19.72% | ||
| 2024 | +3.29% | ||
| 2023 | +7.34% | ||
| 2022 | +7.35% | ||
| 2021 | +42.37% | ||
| 2020 | -12.00% | ||
| 2019 | +13.04% | ||
| 2018 | -24.08% | ||
| 2017 | +36.01% | ||
| 2016 | -21.43% | ||
| 2015 | +10.87% | ||
| 2014 | -9.95% | ||
| 2013 | +65.61% | ||
| 2012 | +70.29% | ||
| 2011 | -6.12% | ||
| 2010 | +42.03% | ||
| 2009 | +40.68% | ||
| 2008 | -41.47% | ||
| 2007 | -14.81% | ||
| 2006 | +2.91% |
- Stock Market
- Stocks
- BOL Stock
- BOP Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
