|
Market Closed -
CBOE
11:30:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.678 EUR | 0.00% |
|
-1.18% | -22.99% |
Stock exchange
CBOE
BOLp 3.678 €
0.00%
3.94M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.670EUR | +0.71% | 7.23M € | ||
CBOE
| BOLp | 3.678EUR | 0.00% | 3.94M € | |
|
OTC Markets
| BOIVF | 4.150USD | 0.00% | 421K $ | |
|
Tradegate
| BOP | 3.680EUR | +0.99% | 202K € | |
|
Börse Stuttgart
| BOP | 3.676EUR | +1.16% | 102K € | |
|
Boerse Muenchen
| BOP | 3.680EUR | +0.88% | 46.46K € | |
|
London S.E.
| 0IXZ | 3.674EUR | -0.08% | 7.35 € | |
|
Deutsche Boerse AG
| BOP | 3.664EUR | +1.10% | 0 € | |
|
CBOE
| 0IXZ | 3.672EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BOL | 3.680EUR | +0.49% | 0 € |
Quotes 5-day view: Bolloré SE
Real-time CBOE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €3.711 | €3.716 | €3.674 | €3.678 | €3.678 |
| Volume | 713,173 | 652,777 | 1,008,140 | 875,695 | 1,072,429 |
| Change | -0.08% | +0.13% | -1.13% | +0.11% | 0.00% |
| Opening | €3.674 | €3.688 | €3.696 | €3.634 | €3.672 |
| High | €3.714 | €3.724 | €3.698 | €3.686 | €3.694 |
| Low | €3.654 | €3.658 | €3.622 | €3.604 | €3.612 |
Performance
| 1 week | -0.97% | ||
| Current month | -5.21% | ||
| 1 month | -3.31% | ||
| 3 months | -33.73% | ||
| 6 months | -24.01% | ||
| Current year | -22.99% | ||
| 1 year | -21.51% | ||
| 3 years | -29.94% | ||
| 5 years | -28.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,242,928,239
Market Cap (USD)
11,741,468,640
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,354,073,800
Free-Float
22.21%
Free-Float capitalization (EUR)
2,274,108,737
Free-Float capitalization (USD)
2,606,810,846
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.699
Moving average 20 days
3.796
Moving average 50 days
3.864
Moving average 100 days
4.441
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+20.74%
RSI 9 days
35.2
RSI 14 days
37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.18% | -21.51% | -29.94% | 11.74B | |
| -1.18% | -5.32% | -17.44% | -7.95% | 14.66B | |
| -0.02% | -2.30% | -5.89% | +120.15% | 13.84B | |
| +0.71% | -1.29% | -21.98% | -30.75% | 11.74B | |
| +0.78% | +0.31% | -6.10% | -9.90% | 6.2B | |
| -1.54% | +2.19% | +7.51% | +18.03% | 4.22B | |
| -3.57% | -1.67% | -2.32% | +14.01% | 3.9B | |
| +2.41% | +1.14% | +69.09% | +177.56% | 2.89B | |
| +2.41% | +13.45% | +91.64% | +332.70% | 2.78B | |
| -0.98% | +0.83% | +14.37% | +51.40% | 2.41B | |
| Average | -0.11% | +0.84% | +10.74% | +63.53% | 7.44B | |
| Weighted average by Cap. | -0.22% | -0.57% | -5.02% | +33.17% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1f841688bde724a274c41541bd9.25ylaDg7xmtIxeLz7_iG6TRW1FA80QC7UHWW13alGN0.6tbSMkFN9DILp4GKhqK1ukQDhTRuojKKYDzBgDOIfJSR7vNbTRaAOBK9rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 3.678 | 19 | 1,072,429 |
| 11:29:55 | 3.680 | 620 | 1,072,410 |
| 11:29:55 | 3.680 | 1,310 | 1,071,790 |
| 11:29:55 | 3.680 | 1,250 | 1,070,480 |
| 11:29:55 | 3.680 | 1,261 | 1,069,230 |
| 11:29:35 | 3.680 | 100 | 1,067,969 |
| 11:29:35 | 3.680 | 1,323 | 1,067,869 |
| 11:29:35 | 3.680 | 274 | 1,066,546 |
| 11:29:33 | 3.678 | 789 | 1,066,272 |
Price Extremes
| 1 week | 3.6 |  | 3.72 |
| 1 month | 3.6 | | 3.98 |
| 3 years | 3.6 | | 6.42 |
| 5 years | 3.6 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -22.99% | ||
| 2025 | -19.46% | ||
| 2024 | +5.05% | ||
| 2023 | +7.73% | ||
| 2022 | +6.59% | ||
| 2021 | +44.93% | ||
| 2020 | -12.44% |
- Stock Market
- Stocks
- BOL Stock
- BOLp Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
