|
Real-time Estimate
Tradegate
06:11:45 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 50.81 EUR | +5.13% |
|
+1.06% | +2.38% |
| 03:34am | Nibe surges as the Stockholm stock market edges higher | FW |
| 08-19 | Stockholm stock exchange closed flat, Bico and Ambea lead earnings winners | FW |
Stock exchange
Deutsche Boerse AG
BWJ 48.51 €
+0.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 562.00SEK | +4.19% | 344M kr | ||
CBOE
| BOLs | 563.00SEK | +4.61% | 131M kr | |
|
London S.E.
| 0YAL | 528.20SEK | +10.94% | 45.21M kr | |
|
OTC Markets
| BLIDF | 52.97USD | +0.13% | 165K $ | |
|
Tradegate
| BWJ | 50.84EUR | +4.61% | 106K € | |
|
Boerse Muenchen
| BWJ | 50.84EUR | +4.74% | 52.92K € | |
|
CBOE
| 0YAL | 533.40SEK | +0.17% | 96.55K kr | |
|
Börse Stuttgart
| BWJ | 50.78EUR | +4.81% | 3.55K € | |
|
Borsa Italiana
| 1BOL | 49.39EUR | -0.48% | 2.96K € | |
|
Deutsche Boerse AG
| BWJ | 48.51EUR | +0.37% | 0 € | |
| BDNNY | 113.32USD | +0.58% | 874K $ | ||
|
Deutsche Boerse AG
| BWJ0 | 97.00EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| BWJ0 | 101.00EUR | +4.66% | 0 € |
Quotes 5-day view: Boliden AB
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €48.25 | €47.07 | €46.56 | €48.33 | €48.51 |
| Volume | 4 | 50 | 0 | 9 | 0 |
| Change | +0.52% | -2.45% | -1.08% | +3.80% | +5.13% |
| Opening | €47.78 | €47.60 | €46.56 | €48.16 | €48.51 |
| High | €48.25 | €47.60 | €46.56 | €48.54 | €48.51 |
| Low | €47.78 | €47.07 | €46.56 | €48.16 | €48.51 |
Performance
| 1 day | +5.17% | ||
| 1 week | +1.06% | ||
| Current month | +12.24% | ||
| 1 month | +12.47% | ||
| 3 months | +1.34% | ||
| 6 months | -22.98% | ||
| Current year | +2.38% | ||
| 1 year | +70.93% | ||
| 3 years | +106.16% | ||
| 5 years | +62.79% | ||
| 10 years | +144.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
39
Daily volume ratio
0
Avg. Volume 20 sessions
1,981.59
Avg. Volume 20 sessions USD
2,319.19
Record volume 1
34,494
Record volume 2
25,375
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
153,169,346,612
Market Cap (USD)
16,162,372,188
Net sales (SEK)
93,509,000,000
Net sales (USD)
9,867,034,719
Number of employees
8,000
Sales / Employee (SEK)
11,688,625
Sales / Employee (USD)
1,233,379
Free-Float
98.1 %
Free-Float capitalization (EUR)
150,401,043,866
Free-Float capitalization (USD)
15,870,261,917
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.64
Moving average 20 days
45.66
Moving average 50 days
47.17
Moving average 100 days
48.11
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-5.31%
RSI 9 days
48.28
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.13% | +1.06% | +70.93% | +106.16% | 16.16B | |
| +2.08% | +5.94% | +120.48% | +180.95% | 168B | |
| +3.08% | +6.57% | +72.40% | +83.37% | 102B | |
| +1.50% | -0.76% | +66.85% | +222.22% | 55.82B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -2.58% | -3.37% | +236.20% | +572.05% | 21.83B | |
| -0.91% | -5.13% | +215.55% | - | 21.71B | |
| +3.54% | +3.60% | +93.99% | +218.37% | 20.08B | |
| +8.12% | +0.41% | +57.51% | +165.95% | 18.12B | |
| +1.22% | +12.26% | +186.63% | +148.04% | 17.98B | |
| Average | +2.28% | +0.65% | +112.05% | +188.57% | 47.36B | |
| Weighted average by Cap. | +2.29% | +3.15% | +102.66% | +167.19% |
Historical Quotes: Boliden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.56 |  | 48.54 |
| 1 month | 41.87 | | 48.99 |
| Current year | 41.87 | | 67.96 |
| 1 year | 28.65 | | 67.96 |
| 3 years | 22.86 | | 67.96 |
| 5 years | 22.86 | | 67.96 |
| 10 years | 12.82 | | 67.96 |
Monthly variations
Annual variations
| 2026 | +2.01% | ||
| 2025 | +75.68% | ||
| 2024 | -5.10% | ||
| 2023 | -20.28% | ||
| 2022 | +3.57% | ||
| 2021 | +18.04% | ||
| 2020 | +22.52% | ||
| 2019 | +27.85% | ||
| 2018 | -34.97% | ||
| 2017 | +14.86% | ||
| 2016 | +58.54% | ||
| 2015 | +18.28% | ||
| 2014 | +19.76% | ||
| 2013 | -21.89% | ||
| 2012 | +26.66% | ||
| 2011 | -25.57% | ||
| 2010 | +68.38% | ||
| 2009 | +439.16% | ||
| 2008 | -80.76% | ||
| 2007 | -55.49% | ||
| 2006 | +31.90% |
- Stock Market
- Stocks
- BOL Stock
- BWJ Stock
- Quotes Boliden AB
Select your edition
All financial news and data tailored to specific country editions
