|
Real-time Estimate
Tradegate
05:02:48 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 45.65 EUR | -3.14% |
|
-13.49% | -3.88% |
| 09-10 | Hemnet fell after pausing buyback program, OMXS30 index fell 0.4 percent | FW |
| 09-10 | Saab Rises on New Order, OMXS30 Index Unchanged | FW |
Stock exchange
Deutsche Boerse AG
BWJ 45.54 €
-3.37%
11.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 514.40SEK | -2.13% | 87.52M kr | ||
CBOE
| BOLs | 514.80SEK | -2.09% | 29.24M kr | |
|
London S.E.
| 0YAL | 528.20SEK | +10.94% | 26.72M kr | |
|
OTC Markets
| BLIDF | 52.97USD | +0.13% | 132K $ | |
|
CBOE
| 0YAL | 513.80SEK | -6.68% | 319K kr | |
|
Tradegate
| BWJ | 45.50EUR | -2.65% | 18.88K € | |
|
Deutsche Boerse AG
| BWJ | 45.54EUR | -3.37% | 11.38K € | |
|
Boerse Muenchen
| BWJ | 45.64EUR | -2.14% | 1.64K € | |
|
Börse Stuttgart
| BWJ | 45.63EUR | -2.08% | 0 € | |
|
Borsa Italiana
| 1BOL | 50.58EUR | -0.67% | 0 € | |
| BDNNY | 107.92USD | -4.65% | 1.61M $ | ||
|
Deutsche Boerse AG
| BWJ0 | 93.00EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| BWJ0 | 92.00EUR | -1.60% | 0 € |
Quotes 5-day view: Boliden AB
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €51.40 | €51.02 | €48.63 | €47.13 | €45.54 |
| Volume | 12 | 225 | 4 | 46 | 250 |
| Change | -2.36% | -0.74% | -4.68% | -3.08% | -3.14% |
| Opening | €52.26 | €51.06 | €48.39 | €48.63 | €46.49 |
| High | €52.26 | €51.10 | €48.74 | €48.63 | €46.49 |
| Low | €51.40 | €51.02 | €48.39 | €47.00 | €45.54 |
Performance
| 1 day | -3.10% | ||
| 1 week | -13.49% | ||
| Current month | -10.71% | ||
| 1 month | -5.62% | ||
| 3 months | -12.52% | ||
| 6 months | -21.64% | ||
| Current year | -3.88% | ||
| 1 year | +45.03% | ||
| 3 years | +78.59% | ||
| 5 years | +56.87% | ||
| 10 years | +141.30% |
Volumes
marketsDaily volume
250
Estimated daily volume
1,251
Avg. Volume 20 sessions
231
Daily volume ratio
5.41
Avg. Volume 20 sessions
10,545.15
Avg. Volume 20 sessions USD
12,163.51
Record volume 1
34,494
Record volume 2
25,375
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
149,250,664,768
Market Cap (USD)
15,282,728,164
Net sales (SEK)
93,509,000,000
Net sales (USD)
9,574,983,335
Number of employees
8,000
Sales / Employee (SEK)
11,688,625
Sales / Employee (USD)
1,196,873
Free-Float
98.1%
Free-Float capitalization (EUR)
146,553,186,229
Free-Float capitalization (USD)
15,006,516,120
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.16
Moving average 20 days
49.84
Moving average 50 days
47.32
Moving average 100 days
48.29
Price spread / (MMA5)
+9.89%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
44.12
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | -13.49% | +45.03% | +78.59% | 15.28B | |
| -2.66% | -5.24% | +84.41% | +156.45% | 159B | |
| -2.43% | -4.66% | +55.05% | +70.45% | 99.57B | |
| -1.43% | -2.61% | +33.31% | +185.78% | 54.36B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.02% | -1.93% | +127.66% | - | 22.25B | |
| -3.49% | -15.00% | +23.17% | +150.31% | 19.65B | |
| +1.11% | -1.38% | +198.99% | +505.63% | 20.08B | |
| -1.36% | -4.98% | +11.61% | +114.58% | 17.61B | |
| -0.87% | -3.13% | +114.29% | +102.59% | 16.58B | |
| Average | -1.22% | -3.99% | +69.35% | +151.60% | 45.63B | |
| Weighted average by Cap. | -1.80% | -4.55% | +67.50% | +138.30% |
Historical Quotes: Boliden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52f806c7f0af13.bW_K49P2rRAUmy2nNmWeaL-oamhKIr6OyFbM-R53juk.ASP-rYmP7j13_F7tcBfTIIfZXC0tYIrfnG6qqloy2rEvOZm654fqekf4Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:52 | 45.54 | 100 | 250 |
Price Extremes
| 1 week | 45.54 |  | 52.26 |
| 1 month | 45.54 | | 53.62 |
| Current year | 41.87 | | 67.96 |
| 1 year | 30.46 | | 67.96 |
| 3 years | 22.86 | | 67.96 |
| 5 years | 22.86 | | 67.96 |
| 10 years | 12.82 | | 67.96 |
Monthly variations
Annual variations
| 2026 | -0.53% | ||
| 2025 | +75.68% | ||
| 2024 | -5.10% | ||
| 2023 | -20.28% | ||
| 2022 | +3.57% | ||
| 2021 | +18.04% | ||
| 2020 | +22.52% | ||
| 2019 | +27.85% | ||
| 2018 | -34.97% | ||
| 2017 | +14.86% | ||
| 2016 | +58.54% | ||
| 2015 | +18.28% | ||
| 2014 | +19.76% | ||
| 2013 | -21.89% | ||
| 2012 | +26.66% | ||
| 2011 | -25.57% | ||
| 2010 | +68.38% | ||
| 2009 | +439.16% | ||
| 2008 | -80.76% | ||
| 2007 | -55.49% | ||
| 2006 | +31.90% |
- Stock Market
- Stocks
- BOL Stock
- BWJ Stock
- Quotes Boliden AB
Select your edition
All financial news and data tailored to specific country editions
