|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.00 EUR | -4.26% |
|
+3.30% | -5.84% |
| 04-22 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-05 | Boiron SA announces Annual dividend, payable on June 05, 2026 | CI |
Quotes 5-day view: BOIRON
Delayed Quote Börse Stuttgart
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €27.90 | €27.40 | €27.60 | €28.20 | €27.00 |
| Volume | 39 | 1 | 0 | 168 | 866 |
| Change | +1.82% | -1.79% | +0.73% | +2.17% | -4.26% |
| Opening | €27.40 | €27.90 | €27.20 | €27.60 | €28.20 |
| High | €27.90 | €28.50 | €27.60 | €28.20 | €28.50 |
| Low | €27.20 | €27.30 | €27.00 | €27.40 | €26.80 |
Performance
| 1 week | +3.30% | ||
| Current month | +0.71% | ||
| 1 month | +2.92% | ||
| 3 months | +11.90% | ||
| 6 months | -6.00% | ||
| Current year | -5.84% | ||
| 1 year | +28.18% | ||
| 3 years | -26.56% | ||
| 5 years | -28.15% | ||
| 10 years | -58.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
488,946,060
Market Cap (USD)
558,412,586
Net sales (EUR)
501,106,000
Net sales (USD)
572,300,137
Free-Float
19.96 %
Free-Float capitalization (EUR)
98,604,428
Free-Float capitalization (USD)
112,613,555
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.7
Moving average 20 days
27.72
Moving average 50 days
27.08
Moving average 100 days
26.96
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.17%
RSI 9 days
50.13
RSI 14 days
50.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | +3.30% | +28.18% | -26.56% | 558M | |
| +3.26% | +0.21% | -13.15% | -6.35% | 12.33B | |
| +5.18% | +0.21% | -35.64% | -57.79% | 4.51B | |
| +5.34% | +0.26% | -12.86% | -6.22% | 4.11B | |
| +6.00% | +3.46% | +10.84% | -38.89% | 3.6B | |
| +6.96% | +0.34% | +13.92% | -15.00% | 3.58B | |
| +3.90% | +1.85% | -8.91% | -7.63% | 3.44B | |
| +3.32% | -2.91% | -12.76% | -2.91% | 2.91B | |
| +5.85% | -0.46% | -5.88% | -24.18% | 2.23B | |
| +2.79% | -1.04% | -12.25% | +25.46% | 1.6B | |
| Average | +4.73% | +0.07% | -4.85% | -16.01% | 3.89B | |
| Weighted average by Cap. | +4.51% | +0.13% | -9.57% | -15.98% |
Historical Quotes: BOIRON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67286a94c45927101ab82e9407bf0021._3xKB72mv2Z0DC2Z-QdjLIFlyLP0SZZQM-Z0rvUWQiQ.yDkjM_j16Aw2ZkjayVhbathR_8rBOKcDbKgX2ZBeJnG6LAdw9_WOSz41Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:25 | 26.90 | 600 | 866 |
Course Extremes
| 1 week | 26.8 |  | 28.5 |
| 1 month | 26.5 | | 29 |
| 3 years | 20.7 | | 55.3 |
| 5 years | 20.7 | | 55.3 |
| 10 years | 20.7 | | 92.03 |
Monthly variations
Annual variations
| 2026 | -9.85% | ||
| 2025 | +13.88% | ||
| 2024 | -33.33% | ||
| 2023 | -20.62% | ||
| 2022 | +41.80% | ||
| 2021 | -13.46% | ||
| 2020 | +12.81% | ||
| 2019 | -24.82% | ||
| 2018 | -36.51% | ||
| 2017 | -10.10% | ||
| 2016 | +11.16% | ||
| 2015 | +8.46% | ||
| 2014 | +37.51% |
- Stock Market
- Stocks
- BOI Stock
- BON Stock
- Quotes BOIRON
Select your edition
All financial news and data tailored to specific country editions
