Quotes Boeing Deutsche Boerse AG

Stocks

BCO

US0970231058

Aerospace & Defense

Market Closed - Deutsche Boerse AG Other stock markets 11:38:35 2026-06-19 EDT			5-day change	1st Jan Change
194.06 ^EUR	+0.03%		+0.92%	+4.81%

06-19	Trump unveils Qatari-gifted 747 ahead of joining Air Force One fleet	RE
06-19	Trump says he is going to Turkey, China this year	RE

Quotes 5-day view: Boeing

Delayed Quote Deutsche Boerse AG

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	197.50 €	195.20 €	196.50 €	194.00 €	194.06 €
Volume	235	226	855	575	731
Change	+2.70%	-1.16%	+0.67%	-1.27%	+0.03%
Opening	191.42 €	196.92 €	194.00 €	197.30 €	192.84 €
High	197.50 €	197.00 €	196.50 €	197.46 €	194.28 €
Low	191.00 €	195.20 €	194.00 €	193.00 €	192.24 €

Performance

1 day	+0.03%
1 week	+0.92%
Current month	-2.38%
1 month	+3.45%
3 months	+11.35%
6 months	+5.74%
Current year	+4.81%
1 year	+12.77%
3 years	-4.40%
5 years	-2.83%
10 years	+68.57%

Volumes

markets

Daily volume

731

Estimated daily volume

731

Avg. Volume 20 sessions

317

Daily volume ratio

2.31

Avg. Volume 20 sessions

61,517.02

Avg. Volume 20 sessions USD

70,547.72

Record volume 1

96,210

Record volume 2

96,206

Record volume 3

73,118

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

175,570,695,160

Market Cap (USD)

175,570,695,160

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.79 %

Free-Float capitalization (EUR)

201,213,435,942

Free-Float capitalization (USD)

175,437,994,798

Average Daily Capital Traded

Indicators

Moving average 5 days

195.1

Moving average 20 days

190.4

Moving average 50 days

192.18

Moving average 100 days

191.08

Price spread / (MMA5)

+0.54%

Price spread / (MMA20)

-1.89%

Price spread / (MMA50)

-0.97%

Price spread / (MMA100)

-1.54%

RSI 9 days

54.6

RSI 14 days

53.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	+0.03%	+0.92%	+12.77%	-4.40%	176B
AIRBUS SE	-1.31%	+5.66%	+17.10%	+44.07%	171B
DASSAULT AVIATION	+0.27%	+1.68%	-0.53%	+75.17%	26.87B
TEXTRON INC.	-3.47%	-3.61%	+16.79%	+34.26%	15.56B
JOBY AVIATION, INC.	+6.50%	+9.29%	+13.12%	+35.14%	9.84B
BETA TECHNOLOGIES, INC.	+2.09%	-0.80%	-	-	3.72B
AVICOPTER PLC	-1.07%	-5.85%	-27.03%	-30.93%	3.25B
CIRRUS AIRCRAFT LIMITED	-3.29%	-1.14%	-11.18%	-	1.7B
EVE HOLDING, INC.	0.00%	+4.43%	-46.60%	-71.24%	986M
NEW HORIZON AIRCRAFT LTD.	+3.20%	+3.20%	-0.88%	-78.35%	137M
Average	+0.29%	+0.63%	-2.94%	+0.46%	40.87B
Weighted average by Cap.	-0.50%	+4.20%	+13.31%	+23.51%

See all sector performances

Historical Quotes: Boeing

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

908d42fc99cbc4446cf.8q2GVDOragbogt9pwz3ENo1IGnVNwzkTLNVweLm739Q.ueXgI0HdLkSP1Kw29lWrBO84Qx418wphXbImKen8upCAgO8xcME1RLz77w

Date	Price	Volume	Total
11:38:35	194.06	51	731
05:49:05	192.24	400	680
05:48:35	193.28	100	280
04:05:17	194.24	100	180

Chart

Duration

Period

More charts

Course Extremes

1 week	191	197.5
1 month	180.92	198.8
Current year	165	216.4
1 year	153.56	216.4
3 years	115.8	243.8
5 years	109.6	243.8
10 years	82.78	391.84

Monthly variations

Annual variations

2026	+4.81%
2025	+10.21%
2024	-28.05%
2023	+32.75%
2022	-1.85%
2021	+1.40%
2020	-40.21%
2019	+6.25%
2018	+12.29%
2017	+68.98%
2016	+8.18%
2015	+24.13%
2014	+9.76%
2013	+74.22%
2012	+0.09%
2011	+15.85%
2010	+28.08%
2009	+33.41%
2008	-52.40%
2007	-9.90%
2006	+12.19%
2005	+53.56%
2004	+13.04%
2003	+10.75%
2002	-29.20%
2001	-36.69%
2000	+70.34%
1999	+45.62%
1998	-36.26%
1997	+3.37%
1996	+41.09%
1995	+57.82%
1994	-1.53%
1993	+19.69%
1992	-8.81%