Quotes Boeing NEO Exchange

Stocks

ZBA

CA09702C1059

Aerospace & Defense

End-of-day quote NEO Exchange 2026-09-23			5-day change	1st Jan Change
8.990 ^CAD	-0.11%		-.--%	-9.83%

10:58am	RTX's Collins Aerospace Extends Boeing 787 Nacelle Maintenance Agreement With Air Europa	MT
10:14am	Boeing: Difficult 737 MAX ramp-up keeps analysts on alert

Stock exchange

NEO Exchange ZBA 8.990 $ -0.11% 899 $

Markets		Price	Change	Volumes
NYSE	BA	166.58USD	-0.95%	1.2B $
CBOE	BA	166.54USD	-0.93%	47.6M $
Tradegate	BCO	149.64EUR	-1.08%	4.61M €
Boerse Muenchen	BCO	149.54EUR	-1.07%	1.61M €
Xetra	BCO	149.74EUR	-1.81%	1.51M €
CBOE	BOEI	149.38EUR	-2.20%	434K €
Mexican S.E.	BA *	3,140.00MXN	-10.64%	8.13M $
Deutsche Boerse AG	BCO	149.76EUR	-1.08%	367K €
Börse Stuttgart	BCO	149.82EUR	-0.83%	206K €
London S.E.	BOE	165.95USD	-2.38%	153K $
Borsa Italiana	1BA	170.30EUR	+2.25%	121K €
Kazakhstan S.E.	BA_KZ	170.36USD	-9.00%	15.33K $
CBOE	BOE	150.32EUR	-1.47%	11.88K €
Wiener Boerse	BA	152.46EUR	-8.29%	10.37K €
Bulgaria S.E.	BCO	152.88EUR	-10.46%	9.17K €
Warsaw S.E.	BOEG	672.60PLN	-8.42%	9.42K zł
Swiss Exchange	BA	141.70CHF	-8.96%	0 CHF
Santiago S.E.	BACL	187,950.00CLP	0.00%	0 $
Lima	BAUS	191.42USD	0.00%	0 $
Swiss Exchange	BA	170.98USD	-9.12%	0 $
Santiago S.E.	BA	191.42USD	0.00%	0 $
Sao Paulo	BOEI34	879.00BRL	-20.16%	127K R$
Buenos Aires S.E.	BA	11,590.00ARS	-11.39%	667M $
Buenos Aires S.E.	BAD	7.460USD	-11.08%	49.32K $
Toronto S.E.	BA	27.45CAD	-1.08%	2.84M $
Deutsche Boerse AG	BCO0	17.90EUR	-10.05%	0 €
Boerse Muenchen	BCO0	17.60EUR	-1.12%	0 €
NYSE	BA.PRA	53.19USD	-0.64%	10M $
CBOE	BA.PRA	53.27USD	-0.45%	933K $
Deutsche Boerse AG	BCO1	46.80EUR	-8.24%	0 €
NEO Exchange	ZBA	8.990CAD	-0.11%	899 $
Deutsche Boerse AG	BCO2	4.600EUR	0.00%	0 €
Thailand S.E.	BOEING80	5.650THB	-11.72%	3.85M ฿

Performance

1 day	-0.11%
3 months	-5.86%
6 months	-11.17%
Current year	-9.83%

Volumes

markets

Daily volume

100

Avg. Volume 20 sessions

363

Avg. Volume 20 sessions CAD

3,263.37

Avg. Volume 20 sessions USD

2,320.26

Record volume 1

2,100

Record volume 2

1,700

Record volume 3

1,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

133,181,121,583

Market Cap (USD)

133,181,121,583

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

78.02%

Free-Float capitalization (CAD)

94,560,867,114

Free-Float capitalization (USD)

132,814,520,296

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

9.49

Moving average 20 days

9.72

Price spread / (MMA5)

+5.56%

Price spread / (MMA20)

+8.12%

RSI 9 days

41.92

RSI 14 days

44.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	-0.11%	-.--%	-	-	133B
GE AEROSPACE	+0.08%	+0.36%	-4.15%	+170.41%	308B
RTX CORPORATION	+0.60%	+1.99%	+9.37%	+148.70%	263B
AIRBUS SE	-0.45%	-3.51%	-7.68%	+51.98%	170B
BOEING	-0.93%	-13.67%	-25.67%	-8.97%	133B
LOCKHEED MARTIN CORPORATION	+0.25%	+13.03%	+28.32%	+39.82%	144B
ROLLS-ROYCE HOLDINGS PLC	+0.32%	-6.31%	+8.52%	+515.64%	136B
SAFRAN	-0.98%	-13.35%	-10.91%	+83.66%	127B
GENERAL DYNAMICS CORPORATION	-0.33%	+2.61%	+2.03%	+48.01%	95.87B
NORTHROP GRUMMAN CORPORATION	+0.11%	+2.08%	-7.48%	+17.46%	78.31B
Average	-0.14%	-1.19%	-0.85%	+118.52%	158.77B
Weighted average by Cap.	-0.06%	-1.08%	-0.05%	+131.78%