|
Delayed
Swiss Exchange
03:01:28 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 101.84 CHF | +0.43% |
|
-.--% | +69.73% |
| 04:46am | BNP Paribas Says Warsh Can Prove Credibility With Rate Hike | MT |
| 03:36am | Bessé reshapes part of its governance |  |
Stock exchange
Swiss Exchange
BNP 101.84 CHF
+0.43%
1.02K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 103.14EUR | +0.49% | 16.21M € | ||
London S.E.
| 0HB5 | 103.18EUR | +0.50% | 506M € | |
|
OTC Markets
| BNPQF | 121.36USD | +1.98% | 29.87M $ | |
|
CBOE
| BNP | 103.14EUR | +0.53% | 11.31M € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 141M $ | |
|
Börse Stuttgart
| BNP | 102.96EUR | +0.47% | 221K € | |
|
Tradegate
| BNP | 103.10EUR | +0.45% | 81.66K € | |
|
Xetra
| BNP | 102.98EUR | +0.31% | 67.66K € | |
|
Borsa Italiana
| 1BNP | 102.28EUR | -1.45% | 28.13K € | |
|
Deutsche Boerse AG
| BNP | 103.08EUR | +0.59% | 10.31K € | |
|
Boerse Muenchen
| BNP | 103.04EUR | +0.53% | 7.62K € | |
|
Wiener Boerse
| BNP | 101.74EUR | -3.56% | 4.07K € | |
|
CBOE
| 0HB5 | 102.56EUR | +0.60% | 3.38K € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
|
Swiss Exchange
| BNP | 101.84CHF | +0.43% | 1.02K CHF | |
| BNPQY | 59.52USD | -1.03% | 45.96M $ | ||
|
Deutsche Boerse AG
| BNPH | 51.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BNPH | 51.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BNPH | 51.50EUR | 0.00% | 0 € | |
| BNP | 13.21CAD | +1.30% | 3.62K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.800EUR | +0.65% | 0 € |
Quotes 5-day view: BNP Paribas
Delayed Quote Swiss Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | CHF 101.84 | CHF 101.84 | CHF 101.84 | CHF 101.84 | CHF 101.84 |
| Volume | 0 | 130 | 120 | 0 | 10 |
| Change | -.--% | -.--% | -.--% | -.--% | +0.43% |
| Opening | CHF 101.84 | CHF 101.84 | CHF 101.84 | CHF 101.84 | CHF 101.84 |
| High | CHF 101.84 | CHF 101.84 | CHF 101.84 | CHF 101.84 | CHF 101.84 |
| Low | CHF 101.84 | CHF 101.84 | CHF 101.84 | CHF 101.84 | CHF 101.84 |
Performance
| 1 day | +0.43% | ||
| 1 month | +0.43% | ||
| 3 months | +23.25% | ||
| 6 months | +69.73% | ||
| Current year | +69.73% | ||
| 1 year | +69.73% | ||
| 3 years | +69.73% | ||
| 5 years | +69.73% | ||
| 10 years | +95.28% |
Volumes
marketsDaily volume
10
Estimated daily volume
35
Avg. Volume 20 sessions
1,443
Daily volume ratio
0.02
Avg. Volume 20 sessions CHF
146,955.12
Avg. Volume 20 sessions USD
180,446.19
Record volume 1
6,769,150
Record volume 2
5,147,639
Record volume 3
4,687,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
112,493,440,000
Market Cap (USD)
130,806,325,581
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,561,627,907
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
330,898
Free-Float
88.44 %
Free-Float capitalization (CHF)
99,998,224,891
Free-Float capitalization (USD)
116,277,005,687
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
10.16
Moving average 50 days
5.918
Price spread / (MMA20)
-90.02%
Price spread / (MMA50)
-94.19%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -.--% | +69.73% | +69.73% | 131B | |
| -0.32% | -2.35% | +17.64% | +145.82% | 940B | |
| -0.18% | -0.76% | +24.80% | +120.59% | 437B | |
| 0.00% | -1.10% | +26.83% | +102.93% | 410B | |
| +1.23% | -2.03% | +53.01% | +162.41% | 354B | |
| -0.15% | -0.10% | +23.73% | +126.22% | 334B | |
| +1.26% | -0.33% | +35.54% | +124.72% | 296B | |
| -0.21% | -2.53% | +42.53% | +137.29% | 286B | |
| -0.25% | +0.29% | +11.39% | +118.17% | 270B | |
| -0.03% | -3.28% | +60.32% | +189.64% | 268B | |
| Average | +0.26% | -0.75% | +36.55% | +129.75% | 372.56B | |
| Weighted average by Cap. | +0.18% | -0.97% | +31.17% | +134.10% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101.84 |  | 101.84 |
| 1 month | 101.4 | | 101.84 |
| Current year | 82.63 | | 101.84 |
| 1 year | 82.63 | | 101.84 |
| 3 years | 60 | | 101.84 |
| 5 years | 60 | | 101.84 |
| 10 years | 44.05 | | 101.84 |
Monthly variations
Annual variations
| 2026 | +69.73% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | +8.11% | ||
| 2020 | +1.09% | ||
| 2019 | +18.95% | ||
| 2018 | -37.63% | ||
| 2017 | +13.58% | ||
| 2016 | +14.00% | ||
| 2015 | -1.12% | ||
| 2014 | -53.31% | ||
| 2007 | +43.12% | ||
| 2006 | +26.59% | ||
| 2005 | +23.74% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
