|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.68 CHF | -.--% |
|
-.--% | +54.47% |
| 07:15am | FTSE 100 lags peers as Brent slips below USD100 | AN |
| 07:07am | BNP Paribas SA, Q2 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: BNP Paribas
Delayed Quote Swiss Exchange
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | CHF 92.68 | CHF 92.68 | CHF 92.68 | CHF 92.68 | CHF 92.68 |
| Volume | 282 | 203 | 2,754 | 1,272 | 543 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | CHF 92.68 | CHF 92.68 | CHF 92.68 | CHF 92.68 | CHF 92.68 |
| High | CHF 92.68 | CHF 92.68 | CHF 92.68 | CHF 92.68 | CHF 92.68 |
| Low | CHF 92.68 | CHF 92.68 | CHF 92.68 | CHF 92.68 | CHF 92.68 |
Performance
| 3 months | +12.16% | ||
| 6 months | +54.47% | ||
| Current year | +54.47% | ||
| 1 year | +54.47% | ||
| 3 years | +54.47% | ||
| 5 years | +54.47% | ||
| 10 years | +101.08% |
Volumes
marketsDaily volume
543
Estimated daily volume
913
Avg. Volume 20 sessions
1,484
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
137,537.12
Avg. Volume 20 sessions USD
168,180.39
Record volume 1
6,769,150
Record volume 2
5,147,639
Record volume 3
4,687,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
114,032,240,000
Market Cap (USD)
129,655,758,954
Net sales (EUR)
51,223,000,000
Net sales (USD)
58,241,046,049
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
323,561
Free-Float
88.44 %
Free-Float capitalization (CHF)
101,089,398,039
Free-Float capitalization (USD)
114,939,622,557
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
1.854
Price spread / (MMA50)
-98.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +54.47% | +54.47% | 130B | |
| +0.49% | +1.97% | +17.91% | +125.81% | 930B | |
| -0.55% | -0.34% | +27.30% | +91.62% | 430B | |
| +0.28% | +4.05% | +16.91% | +100.28% | 385B | |
| +1.32% | +3.54% | +60.79% | +140.39% | 348B | |
| +0.46% | +5.91% | +4.28% | +105.62% | 300B | |
| -1.44% | -3.13% | +60.99% | +124.12% | 290B | |
| +0.38% | +4.92% | +12.68% | +95.24% | 267B | |
| -0.27% | -2.13% | +2.97% | +87.53% | 261B | |
| +0.11% | +8.09% | +72.88% | +256.51% | 258B | |
| Average | +0.19% | +1.89% | +33.12% | +118.16% | 359.85B | |
| Weighted average by Cap. | +0.27% | +1.90% | +29.19% | +120.33% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 92.68 |  | 92.68 |
| 1 month | 92.68 | | 92.68 |
| Current year | 82.63 | | 92.68 |
| 1 year | 82.63 | | 92.68 |
| 3 years | 60 | | 92.68 |
| 5 years | 60 | | 92.68 |
| 10 years | 44.05 | | 92.68 |
Monthly variations
Annual variations
| 2026 | +54.47% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | +8.11% | ||
| 2020 | +1.09% | ||
| 2019 | +18.95% | ||
| 2018 | -37.63% | ||
| 2017 | +13.58% | ||
| 2016 | +14.00% | ||
| 2015 | -1.12% | ||
| 2014 | -53.31% | ||
| 2007 | +43.12% | ||
| 2006 | +26.59% | ||
| 2005 | +23.74% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
