|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.68 CHF | 0.00% |
|
+12.16% | +54.47% |
| 06-22 | LME copper ticks up after tense Mideast talks conclude | RE |
| 06-22 | BNP Paribas' Insurance Unit Raises Stake in Italy's BCC Vita | MT |
Quotes 5-day view: BNP Paribas
Delayed Quote Swiss Exchange
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 82.63 CHF | 92.68 CHF | 92.68 CHF | 92.68 CHF | 92.68 CHF |
| Volume | 1,955 | 2,953 | 130 | 425 | 1,557 |
| Change | 0.00% | +12.16% | 0.00% | 0.00% | 0.00% |
| Opening | 82.63 CHF | 92.68 CHF | 92.68 CHF | 92.68 CHF | 92.68 CHF |
| High | 82.63 CHF | 92.68 CHF | 92.68 CHF | 92.68 CHF | 92.68 CHF |
| Low | 82.63 CHF | 92.68 CHF | 92.68 CHF | 92.68 CHF | 92.68 CHF |
Performance
| 1 week | +12.16% | ||
| Current month | +12.16% | ||
| 1 month | +12.16% | ||
| 3 months | +54.47% | ||
| 6 months | +54.47% | ||
| Current year | +54.47% | ||
| 1 year | +54.47% | ||
| 3 years | +54.47% | ||
| 5 years | +66.99% | ||
| 10 years | +101.52% |
Volumes
marketsDaily volume
543
Estimated daily volume
543
Avg. Volume 20 sessions
1,169
Daily volume ratio
0.46
Avg. Volume 20 sessions CHF
108,342.92
Avg. Volume 20 sessions USD
133,966.02
Record volume 1
6,769,150
Record volume 2
5,147,639
Record volume 3
4,687,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
112,049,725,385
Market Cap (USD)
128,038,100,700
Net sales (EUR)
51,223,000,000
Net sales (USD)
58,532,009,870
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
325,178
Free-Float
88.41 %
Free-Float capitalization (CHF)
99,331,902,009
Free-Float capitalization (USD)
113,505,571,107
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.634
Moving average 50 days
1.854
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.16% | +54.47% | +54.47% | 128B | |
| +1.92% | +3.35% | +20.54% | +132.91% | 871B | |
| +2.08% | +2.41% | +26.09% | +100.81% | 399B | |
| +0.44% | -4.71% | +10.97% | +65.38% | 361B | |
| +1.38% | +5.73% | +67.42% | +134.82% | 325B | |
| -0.35% | -4.34% | +11.13% | +70.78% | 295B | |
| +0.96% | +2.82% | +64.04% | +130.20% | 278B | |
| 0.00% | -4.70% | +16.08% | +68.37% | 260B | |
| +2.00% | +0.13% | +11.19% | +101.30% | 252B | |
| +1.68% | +5.41% | +70.27% | +234.71% | 229B | |
| Average | +0.63% | +1.18% | +35.22% | +109.37% | 339.88B | |
| Weighted average by Cap. | +0.51% | +1.62% | +31.00% | +113.16% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.63 |  | 92.68 |
| 1 month | 82.63 | | 92.68 |
| Current year | 82.63 | | 92.68 |
| 1 year | 82.63 | | 92.68 |
| 3 years | 60 | | 92.68 |
| 5 years | 55.5 | | 92.68 |
| 10 years | 41.8 | | 92.68 |
Monthly variations
Annual variations
| 2026 | +54.47% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +8.11% | ||
| 2020 | +1.09% | ||
| 2019 | +18.95% | ||
| 2018 | -37.63% | ||
| 2017 | +13.58% | ||
| 2016 | +14.00% | ||
| 2015 | -1.12% | ||
| 2014 | -53.31% | ||
| 2007 | +43.12% | ||
| 2006 | +26.59% | ||
| 2005 | +23.74% |
- Stock Market
- Stocks
- BNP Stock
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
