|
End-of-day quote
Euronext Amsterdam
|
||
| - EUR | - |
|
| 08:55pm | Dollar girded by bets on a US hiking cycle | RE |
| 09-15 | Revolut wins Colombia banking license, to launch in 2027 | RE |
Stock exchange
Euronext Amsterdam- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 101.30EUR | -1.46% | 192M € | ||
CBOE
| BNP | 101.58EUR | -1.15% | 66.88M € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 141M $ | |
|
Börse Stuttgart
| BNP | 101.54EUR | -1.46% | 906K € | |
|
Tradegate
| BNP | 101.64EUR | -1.28% | 763K € | |
|
London S.E.
| 0HB5 | 101.51EUR | -1.17% | 626K € | |
|
Boerse Muenchen
| BNP | 101.70EUR | -1.40% | 608K € | |
|
Xetra
| BNP | 101.38EUR | -1.40% | 437K € | |
|
OTC Markets
| BNPQF | 117.72USD | -4.33% | 193K $ | |
|
Deutsche Boerse AG
| BNP | 101.74EUR | -1.61% | 113K € | |
|
Borsa Italiana
| 1BNP | 101.56EUR | -1.17% | 66.52K € | |
|
CBOE
| 0HB5 | 101.46EUR | -0.84% | 33.79K € | |
|
Wiener Boerse
| BNP | 105.50EUR | +3.70% | 10.55K € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
|
Swiss Exchange
| BNP | 101.84CHF | +0.43% | 1.02K CHF | |
| BNPQY | 58.72USD | -1.60% | 14.89M $ | ||
|
Deutsche Boerse AG
| BNPH | 50.00EUR | -1.96% | 0 € | |
|
Börse Stuttgart
| BNPH | 50.50EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| BNPH | 50.50EUR | -1.94% | 0 € | |
| BNP | 13.27CAD | +0.45% | 3.66K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.700EUR | -0.65% | 0 € |
Basic data
Market Cap (EUR)
112,629,791,760
Market Cap (USD)
130,027,466,821
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,135,303,625
Free-Float
88.44%
Free-Float capitalization (EUR)
100,119,431,372
Free-Float capitalization (USD)
115,584,658,707
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 130B | |
| +0.67% | -0.29% | +14.11% | +136.87% | 931B | |
| +0.08% | -4.60% | +17.65% | +106.38% | 416B | |
| +0.07% | -0.73% | +25.88% | +99.73% | 415B | |
| -2.15% | -4.51% | +48.42% | +138.96% | 355B | |
| +0.21% | +0.21% | +23.94% | +120.87% | 338B | |
| 0.00% | +0.68% | +34.42% | +118.93% | 301B | |
| -0.34% | -1.39% | +41.93% | +128.98% | 284B | |
| +0.30% | +2.28% | +60.79% | +178.07% | 271B | |
| +1.14% | +2.00% | +10.21% | +108.89% | 268B | |
| Average | +0.13% | -0.38% | +30.82% | +126.41% | 370.82B | |
| Weighted average by Cap. | +0.21% | -0.83% | +27.37% | +126.61% |
Historical Quotes: BNP PARIBAS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- BNP Stock
- Stock
- Quotes BNP PARIBAS
Select your edition
All financial news and data tailored to specific country editions
