|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 3,565.00 JPY | -2.19% |
|
-3.65% | -7.64% |
Stock exchange
Japan Exchange
4694 3,565.00 ¥
-2.19%
363M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4694 | 3,565.00JPY | -2.19% | 363M ¥ | ||
Boerse Muenchen
| BMZ | 20.40EUR | +2.51% | 0 € |
Quotes 5-day view: BML, Inc.
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | JP¥3,700.00 | JP¥3,705.00 | JP¥3,625.00 | JP¥3,645.00 | JP¥3,645.00 |
| Volume | 47,200 | 84,100 | 63,900 | 70,000 | 77,300 |
| Change | +0.41% | +0.14% | -2.16% | +0.55% | 0.00% |
| Opening | JP¥3,685.00 | JP¥3,720.00 | JP¥3,635.00 | JP¥3,620.00 | JP¥3,620.00 |
| High | JP¥3,725.00 | JP¥3,745.00 | JP¥3,675.00 | JP¥3,655.00 | JP¥3,655.00 |
| Low | JP¥3,685.00 | JP¥3,700.00 | JP¥3,585.00 | JP¥3,595.00 | JP¥3,600.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | -3.65% | ||
| Current month | -2.19% | ||
| 1 month | -2.86% | ||
| 3 months | -1.93% | ||
| 6 months | -11.54% | ||
| Current year | -7.64% | ||
| 1 year | -1.66% | ||
| 3 years | +27.37% | ||
| 5 years | -17.57% | ||
| 10 years | +34.12% |
Volumes
marketsDaily volume
101,700
Estimated daily volume
101,700
Avg. Volume 20 sessions
59,875
Daily volume ratio
1.7
Avg. Volume 20 sessions JPY
213,454,375
Avg. Volume 20 sessions USD
1,355,221.83
Record volume 1
1,848,602
Record volume 2
1,521,002
Record volume 3
1,307,802
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
136,627,718,374
Market Cap (USD)
867,510,625
Net sales (JPY)
150,262,000,000
Net sales (USD)
954,080,790
Number of employees
4,612
Sales / Employee (JPY)
32,580,659
Sales / Employee (USD)
206,869
Free-Float
49.65%
Free-Float capitalization (JPY)
73,740,245,410
Free-Float capitalization (USD)
468,209,871
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3,664
Moving average 20 days
3,645.25
Moving average 50 days
3,615.6
Moving average 100 days
3,603.75
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
48.97
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -3.65% | -1.66% | +27.37% | 868M | |
| +0.38% | +0.18% | +10.84% | +22.03% | 109B | |
| +1.18% | -0.02% | -0.63% | +72.12% | 91.66B | |
| +0.62% | -0.08% | +152.75% | +823.10% | 58.88B | |
| -1.31% | -3.36% | -6.75% | +50.03% | 27.78B | |
| -0.28% | -2.32% | +26.92% | +89.64% | 25.51B | |
| +0.28% | -1.41% | +9.15% | +51.50% | 24.7B | |
| -0.57% | +0.09% | -15.97% | -6.32% | 20.99B | |
| +1.53% | +1.78% | +26.14% | +285.45% | 20.45B | |
| +1.30% | -2.86% | -5.57% | +34.95% | 16.65B | |
| Average | +0.13% | -1.18% | +19.52% | +144.99% | 39.65B | |
| Weighted average by Cap. | +0.56% | -0.61% | +27.61% | +173.37% |
Historical Quotes: BML, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bdc7baf24e319deb46578676641.e9zDqtzVqIdouon56AaBN6I000LxyyqdnXnG00Vr6Zk.GreP4p2X-dQFw__BhETvZPIHqyWrjWzu2jSMuyknqq8Vl6ec6oHpsifC-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,565.00 | 27,300 | 101,700 |
| 02:24:48 | 3,560.00 | 100 | 74,400 |
| 02:24:34 | 3,560.00 | 100 | 74,300 |
| 02:24:29 | 3,560.00 | 100 | 74,200 |
| 02:24:25 | 3,560.00 | 100 | 74,100 |
| 02:24:00 | 3,560.00 | 100 | 74,000 |
| 02:23:30 | 3,560.00 | 100 | 73,900 |
| 02:23:21 | 3,560.00 | 100 | 73,800 |
| 02:23:20 | 3,565.00 | 200 | 73,700 |
| 02:23:19 | 3,560.00 | 200 | 73,500 |
Price Extremes
| 1 week | 3,540 |  | 3,745 |
| 1 month | 3,510 | | 3,745 |
| Current year | 3,370 | | 4,385 |
| 1 year | 3,370 | | 4,385 |
| 3 years | 2,592 | | 4,385 |
| 5 years | 2,592 | | 4,410 |
| 10 years | 2,143 | | 4,985 |
Monthly variations
Annual variations
| 2026 | -5.57% | ||
| 2025 | +32.83% | ||
| 2024 | -3.13% | ||
| 2023 | -10.58% | ||
| 2022 | -6.15% | ||
| 2021 | +11.54% | ||
| 2020 | +1.91% | ||
| 2019 | +11.45% | ||
| 2018 | +0.61% | ||
| 2017 | +0.68% | ||
| 2016 | +53.29% | ||
| 2015 | +13.77% | ||
| 2014 | -10.25% | ||
| 2013 | +69.12% | ||
| 2012 | +15.66% | ||
| 2011 | -20.18% | ||
| 2010 | -10.24% | ||
| 2009 | +28.35% | ||
| 2008 | +10.62% | ||
| 2007 | -27.57% | ||
| 2006 | +24.43% | ||
| 2005 | +33.67% | ||
| 2004 | -11.08% | ||
| 2003 | -23.39% | ||
| 2002 | -32.92% | ||
| 2001 | +26.95% | ||
| 2000 | -23.49% | ||
| 1999 | +17.57% |
- Stock Market
- Stocks
- 4694 Stock
- Quotes BML, Inc.
Select your edition
All financial news and data tailored to specific country editions
