|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,655.00 JPY | -0.14% |
|
+0.55% | -5.31% |
| 02-06 | BML, Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 02-06 | BML, Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: BML, Inc.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,635.00 | JP¥3,655.00 | JP¥3,670.00 | JP¥3,660.00 | JP¥3,655.00 |
| Volume | 47,100 | 122,700 | 64,500 | 60,600 | 71,900 |
| Change | +0.14% | +0.55% | +0.41% | -0.27% | -0.14% |
| Opening | JP¥3,665.00 | JP¥3,610.00 | JP¥3,675.00 | JP¥3,670.00 | JP¥3,685.00 |
| High | JP¥3,665.00 | JP¥3,670.00 | JP¥3,680.00 | JP¥3,675.00 | JP¥3,685.00 |
| Low | JP¥3,615.00 | JP¥3,610.00 | JP¥3,640.00 | JP¥3,640.00 | JP¥3,630.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.55% | ||
| Current month | +1.53% | ||
| 1 month | -1.08% | ||
| 3 months | -8.97% | ||
| 6 months | -4.82% | ||
| Current year | -5.31% | ||
| 1 year | +11.26% | ||
| 3 years | +31.90% | ||
| 5 years | -4.69% | ||
| 10 years | +52.77% |
Volumes
marketsDaily volume
71,900
Estimated daily volume
71,900
Avg. Volume 20 sessions
75,147
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
274,662,285
Avg. Volume 20 sessions USD
1,698,511.57
Record volume 1
1,848,602
Record volume 2
1,521,002
Record volume 3
1,307,802
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
136,479,362,447
Market Cap (USD)
844,958,349
Net sales (JPY)
150,262,000,000
Net sales (USD)
930,288,134
Number of employees
4,612
Sales / Employee (JPY)
32,580,659
Sales / Employee (USD)
201,710
Free-Float
49.65 %
Free-Float capitalization (JPY)
73,665,563,999
Free-Float capitalization (USD)
456,071,396
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3,650
Moving average 20 days
3,619.5
Moving average 50 days
3,608.4
Moving average 100 days
3,830.3
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
58.98
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +0.55% | +11.26% | +31.90% | 845M | |
| -3.62% | -4.37% | +66.14% | +461.79% | 40.37B | |
| +0.22% | -2.02% | +9.86% | +32.38% | 22.77B | |
| -0.56% | +1.53% | -21.28% | -38.58% | 7.33B | |
| -0.43% | -4.82% | +14.08% | +106.86% | 5.19B | |
| +0.49% | +2.58% | +14.24% | +43.48% | 2.95B | |
| -6.00% | -4.88% | -24.60% | +970.75% | 2.06B | |
| -4.89% | -7.35% | +87.52% | -17.19% | 1.92B | |
| +11.56% | +0.74% | +38.62% | -17.83% | 1.65B | |
| +6.10% | +3.88% | +28.58% | +1.30% | 1.67B | |
| Average | +0.26% | +0.35% | +22.44% | +157.49% | 8.67B | |
| Weighted average by Cap. | -1.73% | -0.32% | +35.64% | +250.70% |
Historical Quotes: BML, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54854bf0e710a8cd9ecea8b40744f15b.X41x1GVJpPZJu3NMOti36yOaORSFojayGkhr7djPYkY.GrUWuycClMEl1BEYDY7OtE_Yc3zw0FvgTxoj1K6oEXMovQSyMwXpsSOMHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,655.00 | 18,900 | 71,900 |
| 02:24:28 | 3,645.00 | 100 | 53,000 |
| 02:24:28 | 3,645.00 | 100 | 52,900 |
| 02:24:28 | 3,645.00 | 100 | 52,800 |
| 02:24:20 | 3,650.00 | 100 | 52,700 |
| 02:24:00 | 3,645.00 | 100 | 52,600 |
| 02:21:27 | 3,650.00 | 100 | 52,500 |
| 02:20:56 | 3,645.00 | 100 | 52,400 |
| 02:20:56 | 3,645.00 | 100 | 52,300 |
| 02:19:00 | 3,650.00 | 200 | 52,200 |
Course Extremes
| 1 week | 3,610 |  | 3,685 |
| 1 month | 3,535 | | 3,690 |
| Current year | 3,370 | | 4,385 |
| 1 year | 3,295 | | 4,385 |
| 3 years | 2,592 | | 4,385 |
| 5 years | 2,592 | | 4,985 |
| 10 years | 2,143 | | 4,985 |
Monthly variations
Annual variations
| 2026 | -5.31% | ||
| 2025 | +32.83% | ||
| 2024 | -3.13% | ||
| 2023 | -10.58% | ||
| 2022 | -6.15% | ||
| 2021 | +11.54% | ||
| 2020 | +1.91% | ||
| 2019 | +11.45% | ||
| 2018 | +0.61% | ||
| 2017 | +0.68% | ||
| 2016 | +53.29% | ||
| 2015 | +13.77% | ||
| 2014 | -10.25% | ||
| 2013 | +69.12% | ||
| 2012 | +15.66% | ||
| 2011 | -20.18% | ||
| 2010 | -10.24% | ||
| 2009 | +28.35% | ||
| 2008 | +10.62% | ||
| 2007 | -27.57% | ||
| 2006 | +24.43% | ||
| 2005 | +33.67% | ||
| 2004 | -11.08% | ||
| 2003 | -23.39% | ||
| 2002 | -32.92% | ||
| 2001 | +26.95% | ||
| 2000 | -23.49% | ||
| 1999 | +17.57% |
- Stock Market
- Stocks
- 4694 Stock
- Quotes BML, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
