|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,580.00 JPY | -0.42% |
|
-2.32% | -7.25% |
| 02-06 | BML, Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 02-06 | BML, Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: BML, Inc.
Delayed Quote Japan Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 3,640.00 ¥ | 3,625.00 ¥ | 3,640.00 ¥ | 3,595.00 ¥ | 3,580.00 ¥ |
| Volume | 123,300 | 78,000 | 81,100 | 54,700 | 33,600 |
| Change | -0.68% | -0.41% | +0.41% | -1.24% | -0.42% |
| Opening | 3,610.00 ¥ | 3,650.00 ¥ | 3,600.00 ¥ | 3,645.00 ¥ | 3,580.00 ¥ |
| High | 3,680.00 ¥ | 3,690.00 ¥ | 3,655.00 ¥ | 3,660.00 ¥ | 3,620.00 ¥ |
| Low | 3,605.00 ¥ | 3,590.00 ¥ | 3,580.00 ¥ | 3,590.00 ¥ | 3,555.00 ¥ |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.32% | ||
| Current month | +2.73% | ||
| 1 month | +3.02% | ||
| 3 months | -12.25% | ||
| 6 months | -7.49% | ||
| Current year | -7.25% | ||
| 1 year | +10.66% | ||
| 3 years | +16.23% | ||
| 5 years | -5.17% | ||
| 10 years | +49.32% |
Volumes
marketsDaily volume
33,600
Estimated daily volume
70,485
Avg. Volume 20 sessions
106,000
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
379,480,000
Avg. Volume 20 sessions USD
2,361,883.52
Record volume 1
1,848,602
Record volume 2
1,521,002
Record volume 3
1,307,802
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
136,253,222,231
Market Cap (USD)
850,354,939
Net sales (JPY)
150,262,000,000
Net sales (USD)
937,783,575
Number of employees
4,558
Sales / Employee (JPY)
32,966,652
Sales / Employee (USD)
205,745
Free-Float
49.65 %
Free-Float capitalization (JPY)
73,543,503,445
Free-Float capitalization (USD)
458,984,238
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3,646
Moving average 20 days
3,564.75
Moving average 50 days
3,717.7
Moving average 100 days
3,882.5
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
55.88
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -2.32% | +10.66% | +16.23% | 850M | |
| +2.88% | +4.59% | +35.15% | +350.63% | 31.52B | |
| -0.28% | -2.32% | -24.45% | -44.02% | 6.87B | |
| -6.53% | -9.18% | -6.61% | +68.32% | 4.44B | |
| +0.60% | +5.30% | +12.82% | +63.02% | 2.9B | |
| -6.90% | +3.87% | -11.90% | +740.83% | 1.8B | |
| -1.41% | +9.19% | +23.44% | -31.61% | 1.67B | |
| +0.78% | +1.45% | -12.90% | -67.31% | 1.67B | |
| -3.42% | -0.88% | +10.78% | -6.13% | 1.58B | |
| +2.92% | +27.54% | - | - | 1.51B | |
| Average | -1.19% | +0.84% | +4.11% | +121.11% | 5.48B | |
| Weighted average by Cap. | +0.84% | +2.40% | +18.20% | +232.81% |
Historical Quotes: BML, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbe7032a8f5a7.rM1LylqtfdfJCm_Lu6Z8jI5kVpvFCCVWx7puQg30cZo.9a4U_BWeDbS6XAqF2e5R2dldYvD0fBwchOk4dzSHPPfrhiy4d-w3u7h9AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:40:38 | 3,580.00 | 300 | 33,600 |
| 23:35:17 | 3,580.00 | 100 | 33,300 |
| 23:31:08 | 3,590.00 | 100 | 33,200 |
| 23:31:08 | 3,590.00 | 100 | 33,100 |
| 23:30:45 | 3,590.00 | 100 | 33,000 |
| 23:30:44 | 3,595.00 | 1,200 | 32,900 |
| 23:30:06 | 3,600.00 | 100 | 31,700 |
| 23:30:00 | 3,580.00 | 100 | 31,600 |
| 23:30:00 | 3,570.00 | 100 | 31,500 |
| 23:30:00 | 3,605.00 | 1,300 | 31,400 |
Course Extremes
| 1 week | 3,555 |  | 3,690 |
| 1 month | 3,400 | | 3,740 |
| Current year | 3,370 | | 4,385 |
| 1 year | 3,190 | | 4,385 |
| 3 years | 2,592 | | 4,385 |
| 5 years | 2,592 | | 4,985 |
| 10 years | 2,143 | | 4,985 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | +32.83% | ||
| 2024 | -3.13% | ||
| 2023 | -10.58% | ||
| 2022 | -6.15% | ||
| 2021 | +11.54% | ||
| 2020 | +1.91% | ||
| 2019 | +11.45% | ||
| 2018 | +0.61% | ||
| 2017 | +0.68% | ||
| 2016 | +53.29% | ||
| 2015 | +13.77% | ||
| 2014 | -10.25% | ||
| 2013 | +69.12% | ||
| 2012 | +15.66% | ||
| 2011 | -20.18% | ||
| 2010 | -10.24% | ||
| 2009 | +28.35% | ||
| 2008 | +10.62% | ||
| 2007 | -27.57% | ||
| 2006 | +24.43% | ||
| 2005 | +33.67% | ||
| 2004 | -11.08% | ||
| 2003 | -23.39% | ||
| 2002 | -32.92% | ||
| 2001 | +26.95% | ||
| 2000 | -23.49% | ||
| 1999 | +17.57% |
- Stock Market
- Stocks
- 4694 Stock
- Quotes BML, Inc.
Select your edition
All financial news and data tailored to specific country editions
