|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.650 INR | +2.47% |
|
-8.53% | +157.75% |
Quotes 5-day view: BMB Music and Magnetics Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹6.910 | ₹7.180 | ₹6.830 | ₹6.490 | ₹6.650 |
| Volume | 16,707 | 5,443 | 5,454 | 8,154 | 6,570 |
| Change | - | +3.91% | -4.87% | -4.98% | +2.47% |
| Opening | ₹7.590 | ₹6.580 | ₹6.870 | ₹6.690 | ₹6.500 |
| High | ₹7.590 | ₹7.220 | ₹7.490 | ₹6.830 | ₹6.790 |
| Low | ₹6.910 | ₹6.580 | ₹6.830 | ₹6.490 | ₹6.170 |
Performance
| 1 day | +2.47% | ||
| 1 week | -8.53% | ||
| Current month | -7.38% | ||
| 1 month | -51.78% | ||
| 3 months | +157.75% | ||
| 6 months | +157.75% | ||
| Current year | +157.75% | ||
| 1 year | +157.75% | ||
| 3 years | +57.58% | ||
| 5 years | +269.44% | ||
| 10 years | +655.68% |
Volumes
marketsDaily volume
6,570
Estimated daily volume
6,570
Avg. Volume 20 sessions
30,882
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
205,365.3
Avg. Volume 20 sessions USD
2,157.16
Record volume 1
280,890
Record volume 2
262,511
Record volume 3
185,200
Capital turnover ratio
0.01
Basic data
Market Cap (INR)
40,296,987
Market Cap (USD)
423,225
Net sales ()
25,500,000
Net sales (USD)
267,817
Number of employees
5
Sales / Employee (INR)
5,100,000
Sales / Employee (USD)
53,563
Indicators
Moving average 5 days
6.812
Moving average 20 days
8.478
Moving average 50 days
6.185
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+27.48%
Price spread / (MMA50)
-6.99%
STIM
RSI 9 days
33.52
RSI 14 days
41.87
Historical Quotes: BMB Music and Magnetics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faba9ad17ca60de86b10b.1LRWdXcmXWTaLTDsnx5c-lwGklVUv8Ku0juuFDneFbI.-YUROTpTFhajSVW27Homowt33TcWzYvahE-dVgqpIYvs4jwXQ3E6Kqt9YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:42 | 6.650 | 30 | 6,570 |
| 05:39:10 | 6.790 | 1 | 6,540 |
| 05:12:40 | 6.170 | 3,239 | 6,539 |
| 04:49:46 | 6.170 | 50 | 3,300 |
| 03:40:01 | 6.170 | 150 | 3,250 |
| 03:39:57 | 6.180 | 500 | 3,100 |
| 03:39:44 | 6.200 | 2,293 | 2,600 |
| 02:59:59 | 6.250 | 9 | 307 |
| 01:50:06 | 6.500 | 10 | 298 |
Course Extremes
| 1 week | 6.17 |  | 7.59 |
| 1 month | 6.17 | | 11.18 |
| Current year | 6.17 | | 24.1 |
| 1 year | 6.17 | | 24.1 |
| 3 years | 2.11 | | 24.1 |
| 5 years | 1.71 | | 24.1 |
| 10 years | 0.84 | | 24.1 |
Monthly variations
Annual variations
| 2026 | +157.75% | ||
| 2024 | +4.45% | ||
| 2023 | -18.21% | ||
| 2022 | +76.61% | ||
| 2021 | -38.71% | ||
| 2020 | +4.89% | ||
| 2019 | +14.16% | ||
| 2018 | +22.63% | ||
| 2017 | +61.02% | ||
| 2016 | +21.65% | ||
| 2015 | -60.41% | ||
| 2014 | -8.24% | ||
| 2013 | -23.05% | ||
| 2012 | -37.92% | ||
| 2011 | -64.95% | ||
| 2010 | -66.31% | ||
| 2009 | +294.50% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- BMBMUMG Stock
- Quotes BMB Music and Magnetics Limited
Select your edition
All financial news and data tailored to specific country editions
