|
Market Closed -
Bombay S.E.
06:29:27 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 7.300 INR | +4.29% |
|
+2.53% | +182.95% |
Stock exchange
Bombay S.E.
BMBMUMG 7.300 ₹
+4.29%
1.3K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMBMUMG | 7.300INR | +4.29% | 1.3K ₹ |
Quotes 5-day view: BMB Music and Magnetics Limited
Delayed Quote Bombay S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹7.120 | ₹7.300 | ₹7.360 | ₹7.000 | ₹7.300 |
| Volume | 1,005 | 339 | 1,300 | 443 | 178 |
| Change | - | +2.53% | +0.82% | -4.89% | +4.29% |
| Opening | ₹7.230 | ₹7.130 | ₹7.660 | ₹7.360 | ₹7.350 |
| High | ₹7.230 | ₹7.300 | ₹7.660 | ₹7.360 | ₹7.350 |
| Low | ₹7.120 | ₹6.770 | ₹7.300 | ₹7.000 | ₹7.300 |
Performance
| 1 day | +4.29% | ||
| 1 week | +2.53% | ||
| 1 month | +6.57% | ||
| 3 months | -41.22% | ||
| 6 months | +182.95% | ||
| Current year | +182.95% | ||
| 1 year | +182.95% | ||
| 3 years | +206.72% | ||
| 5 years | +305.56% | ||
| 10 years | +321.97% |
Volumes
marketsDaily volume
178
Estimated daily volume
178
Avg. Volume 20 sessions
1,241
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
9,059.3
Avg. Volume 20 sessions USD
95.89
Record volume 1
280,890
Record volume 2
262,511
Record volume 3
185,200
Capital turnover ratio
0
Basic data
Market Cap (INR)
44,262,730
Market Cap (USD)
468,521
Net sales ()
18
Number of employees
5
Sales / Employee ()
4
Sales / Employee (USD)
0
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.118
Moving average 50 days
7.109
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-2.62%
STIM
RSI 9 days
45
RSI 14 days
47.13
Historical Quotes: BMB Music and Magnetics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b80de4.5shPb22PggE4mbre-32aREP-sbkUmHJPwEe3fhx5bqE.k4kMFS7_sUZQ8OmLyBnOKyWV9etw1jd7g3HOHEsmX83SjSQiAbbHdmzo7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:27 | 7.300 | 6 | 178 |
| 06:27:32 | 7.300 | 9 | 172 |
| 06:21:10 | 7.300 | 10 | 163 |
| 05:48:22 | 7.300 | 10 | 153 |
| 05:46:06 | 7.300 | 10 | 143 |
| 05:24:13 | 7.300 | 1 | 133 |
| 05:06:49 | 7.300 | 1 | 132 |
| 03:00:54 | 7.350 | 18 | 131 |
| 02:48:33 | 7.350 | 50 | 113 |
Price Extremes
| 1 week | 6.77 |  | 7.66 |
| 1 month | 6.5 | | 7.76 |
| Current year | 5.87 | | 24.1 |
| 1 year | 5.87 | | 24.1 |
| 3 years | 2.11 | | 24.1 |
| 5 years | 1.71 | | 24.1 |
| 10 years | 0.94 | | 24.1 |
Monthly variations
Annual variations
| 2026 | +182.95% | ||
| 2024 | +4.45% | ||
| 2023 | -18.21% | ||
| 2022 | +76.61% | ||
| 2021 | -38.71% | ||
| 2020 | +4.89% | ||
| 2019 | +14.16% | ||
| 2018 | +22.63% | ||
| 2017 | +61.02% | ||
| 2016 | +21.65% | ||
| 2015 | -60.41% | ||
| 2014 | -8.24% | ||
| 2013 | -23.05% | ||
| 2012 | -37.92% | ||
| 2011 | -64.95% | ||
| 2010 | -66.31% | ||
| 2009 | +294.50% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- BMBMUMG Stock
- Quotes BMB Music and Magnetics Limited
Select your edition
All financial news and data tailored to specific country editions
