|
Market Closed -
Bombay S.E.
06:02:29 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 6.010 INR | +4.89% |
|
-14.14% | +132.95% |
Stock exchange
Bombay S.E.
BMBMUMG 6.010 ₹
+4.89%
2.97K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMBMUMG | 6.010INR | +4.89% | 2.97K ₹ |
Quotes 5-day view: BMB Music and Magnetics Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹6.660 | ₹6.330 | ₹6.020 | ₹5.730 | ₹6.010 |
| Volume | 311 | 820 | 22 | 2,624 | 494 |
| Change | -4.86% | -4.95% | -4.90% | -4.82% | +4.89% |
| Opening | ₹6.650 | ₹6.990 | ₹6.330 | ₹5.720 | ₹6.010 |
| High | ₹7.000 | ₹6.990 | ₹6.330 | ₹6.320 | ₹6.010 |
| Low | ₹6.650 | ₹6.330 | ₹6.020 | ₹5.720 | ₹6.010 |
Performance
| 1 day | +4.89% | ||
| 1 week | -14.14% | ||
| 1 month | +2.56% | ||
| 3 months | -16.41% | ||
| 6 months | +132.95% | ||
| Current year | +132.95% | ||
| 1 year | +132.95% | ||
| 3 years | +156.84% | ||
| 5 years | +233.89% | ||
| 10 years | +287.74% |
Volumes
marketsDaily volume
494
Estimated daily volume
494
Avg. Volume 20 sessions
992
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
5,961.92
Avg. Volume 20 sessions USD
62.89
Record volume 1
280,890
Record volume 2
262,511
Record volume 3
185,200
Capital turnover ratio
0
Basic data
Market Cap (INR)
36,418,816
Market Cap (USD)
383,555
Net sales ()
18
Number of employees
5
Sales / Employee ()
4
Sales / Employee (USD)
0
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.384
Moving average 50 days
6.675
Moving average 100 days
6.979
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
32.59
RSI 14 days
37.25
Historical Quotes: BMB Music and Magnetics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b30c89b3964e5eec090a168e017636.HibsObKx422RnNUq9t3i00BSkRPR2hq3OIL70QERXtk.alOZaMSAhFz60oUZlLKnhjkB1lmbkFTSfbCRtkcjLo1NRIBv4dmaBtKrlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:31 | 6.010 | 20 | 494 |
| 05:15:51 | 6.010 | 86 | 474 |
| 04:53:54 | 6.010 | 31 | 388 |
| 04:51:35 | 6.010 | 1 | 357 |
| 04:49:45 | 6.010 | 136 | 356 |
| 04:42:41 | 6.010 | 7 | 220 |
| 04:40:42 | 6.010 | 32 | 213 |
| 04:37:54 | 6.010 | 4 | 181 |
| 04:23:02 | 6.010 | 8 | 177 |
Price Extremes
| 1 week | 5.72 |  | 6.99 |
| 1 month | 5.72 | | 7.27 |
| Current year | 5.72 | | 24.1 |
| 1 year | 5.72 | | 24.1 |
| 3 years | 2.11 | | 24.1 |
| 5 years | 1.71 | | 24.1 |
| 10 years | 0.94 | | 24.1 |
Monthly variations
Annual variations
| 2026 | +132.95% | ||
| 2024 | +4.45% | ||
| 2023 | -18.21% | ||
| 2022 | +76.61% | ||
| 2021 | -38.71% | ||
| 2020 | +4.89% | ||
| 2019 | +14.16% | ||
| 2018 | +22.63% | ||
| 2017 | +61.02% | ||
| 2016 | +21.65% | ||
| 2015 | -60.41% | ||
| 2014 | -8.24% | ||
| 2013 | -23.05% | ||
| 2012 | -37.92% | ||
| 2011 | -64.95% | ||
| 2010 | -66.31% | ||
| 2009 | +294.50% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% |
- Stock Market
- Stocks
- BMBMUMG Stock
- Quotes BMB Music and Magnetics Limited
Select your edition
All financial news and data tailored to specific country editions
