|
Market Closed -
Bombay S.E.
06:02:23 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 7.000 INR | 0.00% |
|
+3.70% | +171.32% |
Stock exchange
Bombay S.E.
BMBMUMG 7.000 ₹
0.00%
14
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMBMUMG | 7.000INR | 0.00% | 14 ₹ |
Quotes 5-day view: BMB Music and Magnetics Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹7.000 | ₹7.000 | ₹7.000 | ₹7.000 | ₹7.000 |
| Volume | 1,418 | 1,164 | 627 | 439 | 2 |
| Change | +3.70% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₹7.080 | ₹7.000 | ₹7.350 | ₹7.070 | ₹7.000 |
| High | ₹7.080 | ₹7.350 | ₹7.350 | ₹7.070 | ₹7.000 |
| Low | ₹6.500 | ₹7.000 | ₹7.000 | ₹7.000 | ₹7.000 |
Performance
| 1 week | +3.70% | ||
| Current month | -2.64% | ||
| 1 month | -15.15% | ||
| 3 months | +171.32% | ||
| 6 months | +171.32% | ||
| Current year | +171.32% | ||
| 1 year | +171.32% | ||
| 3 years | +180.00% | ||
| 5 years | +288.89% | ||
| 10 years | +316.67% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1,471
Daily volume ratio
0
Avg. Volume 20 sessions INR
10,297
Avg. Volume 20 sessions USD
107.92
Record volume 1
280,890
Record volume 2
262,511
Record volume 3
185,200
Capital turnover ratio
0
Basic data
Market Cap (INR)
42,417,861
Market Cap (USD)
443,598
Net sales ()
18
Number of employees
5
Sales / Employee ()
4
Sales / Employee (USD)
0
Indicators
Moving average 5 days
6.95
Moving average 20 days
7.192
Moving average 50 days
7.783
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+11.19%
RSI 9 days
48.82
RSI 14 days
48.29
Historical Quotes: BMB Music and Magnetics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9af4dd.5vvOs3eU4RZ6a-mMLc_A0DR6kYjQ_EuZ8gOGK6WNxCY.h5OKngbhmW4sII3ET6G1hHtLpOe5mQTTnTH2XPf56XaimKDUH6WzLjkosA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:47 | 7.000 | 1 | 2 |
Course Extremes
| 1 week | 7 |  | 7.35 |
| 1 month | 6.1 | | 9.09 |
| Current year | 5.87 | | 24.1 |
| 1 year | 5.87 | | 24.1 |
| 3 years | 2.11 | | 24.1 |
| 5 years | 1.71 | | 24.1 |
| 10 years | 0.94 | | 24.1 |
Monthly variations
Annual variations
| 2026 | +171.32% | ||
| 2024 | +4.45% | ||
| 2023 | -18.21% | ||
| 2022 | +76.61% | ||
| 2021 | -38.71% | ||
| 2020 | +4.89% | ||
| 2019 | +14.16% | ||
| 2018 | +22.63% | ||
| 2017 | +61.02% | ||
| 2016 | +21.65% | ||
| 2015 | -60.41% | ||
| 2014 | -8.24% | ||
| 2013 | -23.05% | ||
| 2012 | -37.92% | ||
| 2011 | -64.95% | ||
| 2010 | -66.31% | ||
| 2009 | +294.50% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- BMBMUMG Stock
- Quotes BMB Music and Magnetics Limited
Select your edition
All financial news and data tailored to specific country editions
