BLS INTERNATIONAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347.7 INR | -0.60% |
|
+4.21% | +8.86% |
| 02-13 | BLS International Services Seeks Opportunities | CI |
| 02-13 | Transcript : BLS International Services Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 349.95 ₹ | 350.5 ₹ | 349.8 ₹ | 347.7 ₹ | 347.7 ₹ |
| Volume | 9 875 936 | 4 754 386 | 3 168 715 | 1 303 229 | 1 303 229 |
| Change | +6.24% | +0.16% | -0.20% | -0.60% | -0.60% |
| Opening | 332.00 | 351.00 | 350.45 | 350.00 | 350.6 |
| High | 352.50 | 355.00 | 355.05 | 354.10 | 354.1 |
| Low | 331.50 | 342.05 | 346.30 | 344.85 | 344.8 |
Performance
| 1 day | -0.60% | ||
| 1 week | +4.21% | ||
| Current month | -0.80% | ||
| 1 month | +2.26% | ||
| 3 months | -15.49% | ||
| 6 months | +31.73% | ||
| Current year | +8.86% | ||
| 1 year | +93.17% | ||
| 3 years | +1,436.80% | ||
| 5 years | +1,032.11% |
Volumes
marketsDaily volume
1 303 229
Estimated daily volume
1 303 229
Avg. Volume 20 sessions
2 812 522
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
977 913 899.40
Avg. Volume 20 sessions USD
11 732 033.05
Record volume 1
36 819 904
Record volume 2
28 781 840
Record volume 3
26 491 550
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
143 769 799 533
Capitalization (USD)
1 724 806 285
Net sales (INR)
15 161 888 000
Net sales (USD)
181 897 170
Number of employees
60 000
Sales / Employee (INR)
252 698
Sales / Employee (USD)
3 032
Free-Float
26.01 %
Free-Float capitalization (INR)
37 477 659 857
Free-Float capitalization (USD)
449 619 485
Average Daily Capital Traded
0.68%
Highs and lows
1 week
331.50
355.05
1 month
318.55358.05
Current year
262.95429.95
1 year
166.30429.95
3 years
21.64429.95
5 years
6.75429.95
10 years
6.75429.95
Indicators
Moving average 5 days
342.66
Moving average 20 days
338.46
Moving average 50 days
344.63
Moving average 100 days
347.05
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
62.90
RSI 14 days
56.81
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +4.21% | +8.86% | +93.17% | 1.72B | ||
| +7.64% | +7.02% | +12.59% | +56.68% | 4.01B | ||
| +5.33% | +7.69% | -28.43% | -49.78% | 2.07B | ||
| -0.40% | +1.33% | +24.23% | +60.72% | 1.95B | ||
| -2.68% | +5.11% | -4.23% | -36.88% | 1.69B | ||
| -0.96% | +5.75% | -16.17% | -40.44% | 1.59B | ||
| -0.59% | -1.11% | -24.70% | -33.12% | 1.36B | ||
| +0.21% | +6.38% | -4.99% | -24.23% | 1.2B | ||
| +2.35% | +1.75% | -4.66% | -19.07% | 1.05B | ||
| 0.00% | 0.00% | +119.33% | +5.28% | 694M | ||
| -0.92% | +6.01% | -23.46% | -38.68% | 640M | ||
| +0.89% | +4.61% | +26.82% | +62.14% | 487M | ||
| -1.32% | +14.14% | -54.38% | -21.31% | 437M | ||
| +1.06% | +12.21% | +72.63% | +238.08% | 219M | ||
| +8.51% | +17.47% | +146.85% | +698.83% | 197M | ||
| -0.23% | +4.01% | +12.51% | -13.62% | 155M | ||
| Average | +1.08% | +4.49% | +16.42% | +58.61% | ||
| Weighted average by Cap. | +1.68% | +3.05% | +4.14% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5.YfRPQCbOTzlAe6_Ui6Ba2HwiyCXz6I_RrdZetRvgFPE.CJccDEigOlwaK52T2ck1hyVHsn-_n_nl4oIJ4XiBJZMbvHkJVbQCXTEj3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:51 | 347.7 | 1,000 | 1,303,229 |
| 06:25:42 | 347.7 | 10 | 1,302,229 |
| 06:25:20 | 347.7 | 1 | 1,302,219 |
| 06:22:42 | 347.7 | 50 | 1,302,218 |
| 06:22:08 | 347.7 | 50 | 1,302,168 |
| 06:18:30 | 347.7 | 15 | 1,302,118 |
| 06:18:11 | 347.7 | 30 | 1,302,103 |
| 06:18:00 | 347.7 | 1,880 | 1,302,073 |
| 06:16:39 | 347.7 | 1 | 1,300,193 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +93.22% | ||
| 2022 | +250.03% | ||
| 2021 | +121.19% | ||
| 2020 | +28.81% | ||
| 2019 | -44.63% | ||
| 2018 | -54.55% | ||
| 2017 | +37.85% | ||
| 2016 | +118.65% |
- Stock Market
- Equities
- BLS Stock
- Quotes BLS International Services Limited
