|
Market Closed -
NSE India S.E.
07:05:07 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 216.28 INR | +3.42% |
|
-2.15% | -32.64% |
| 09-24 | Bls International Services Limited Approves Final Dividend for the Financial Year Ended March 31, 2026 | CI |
| 08-11 | BLS International Services Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
NSE India S.E.
BLS 216.28 ₹
+3.42%
187M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLS | 216.28INR | +3.42% | 187M ₹ | ||
Bombay S.E.
| BLS | 216.35INR | +3.44% | 22.16M ₹ |
Quotes 5-day view: BLS International Services Limited
Delayed Quote NSE India S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₹217.98 | ₹219.24 | ₹208.22 | ₹209.13 | ₹216.28 |
| Volume | 541,690 | 818,662 | 1,240,245 | 652,951 | 863,248 |
| Change | -1.38% | +0.58% | -5.03% | +0.44% | +3.42% |
| Opening | ₹221.00 | ₹217.95 | ₹218.00 | ₹206.80 | ₹209.13 |
| High | ₹223.85 | ₹221.70 | ₹218.15 | ₹212.80 | ₹218.41 |
| Low | ₹216.00 | ₹214.64 | ₹203.15 | ₹204.61 | ₹206.71 |
Performance
| 1 day | +3.42% | ||
| 1 week | -2.15% | ||
| Current month | -0.91% | ||
| 1 month | -3.56% | ||
| 3 months | -7.41% | ||
| 6 months | -21.50% | ||
| Current year | -32.64% | ||
| 1 year | -32.04% | ||
| 3 years | -7.63% | ||
| 5 years | +302.94% | ||
| 10 years | +370.17% |
Volumes
marketsDaily volume
863,248
Estimated daily volume
863,248
Avg. Volume 20 sessions
1,489,004
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
322,041,785.12
Avg. Volume 20 sessions USD
3,386,269.37
Record volume 1
83,597,910
Record volume 2
63,942,290
Record volume 3
39,936,750
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
86,027,035,188
Market Cap (USD)
904,574,275
Net sales (INR)
29,982,151,000
Net sales (USD)
315,262,318
Number of employees
63,000
Sales / Employee (INR)
475,907
Sales / Employee (USD)
5,004
Free-Float
29.39%
Free-Float capitalization (INR)
25,281,040,669
Free-Float capitalization (USD)
265,830,143
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
215.12
Moving average 20 days
218.91
Moving average 50 days
233.63
Moving average 100 days
242.04
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
32.19
RSI 14 days
34.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | -2.15% | -32.04% | -7.63% | 905M | |
| -0.57% | -0.26% | +15.68% | +73.75% | 742B | |
| -4.93% | +1.18% | +12.56% | +72.32% | 89.71B | |
| +3.57% | +13.37% | +27.23% | +187.79% | 69.46B | |
| +2.00% | -0.74% | -19.61% | +8.39% | 47.04B | |
| +0.43% | -3.39% | -5.87% | +79.63% | 45.07B | |
| +11.22% | +0.14% | +45.38% | +800.05% | 42.01B | |
| +3.07% | +7.98% | +13.20% | +41.84% | 32.54B | |
| -0.68% | -1.38% | +39.61% | +73.70% | 26.25B | |
| -1.92% | -0.61% | -62.13% | -58.52% | 25.7B | |
| Average | +0.22% | -0.03% | +3.40% | +127.13% | 112.06B | |
| Weighted average by Cap. | -0.65% | +0.81% | +13.58% | +101.40% |
Historical Quotes: BLS International Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79c6a53d6f97c800fd.EZquITchDYsIbDcQMtj9-QNa2lHz7md7htM1VsTuRFA.JunpVAYMV8VRI3AlCqHMtHIZ6COsqjgCsKt6ZraNdzhX8tlHWk485lIkDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:01 | 218.00 | 7 | 863,248 |
| 05:59:48 | 218.30 | 10 | 863,241 |
| 05:59:33 | 218.01 | 930 | 863,231 |
| 05:59:19 | 218.30 | 100 | 862,301 |
| 05:59:12 | 218.09 | 50 | 862,201 |
| 05:58:59 | 218.00 | 137 | 862,151 |
| 05:58:54 | 218.00 | 532 | 862,014 |
| 05:58:48 | 218.00 | 202 | 861,482 |
Price Extremes
| 1 week | 203.15 |  | 223.85 |
| 1 month | 203.15 | | 240 |
| Current year | 203.15 | | 320 |
| 1 year | 203.15 | | 343.25 |
| 3 years | 203.15 | | 521.8 |
| 5 years | 44.86 | | 521.8 |
| 10 years | 6.75 | | 521.8 |
Monthly variations
Annual variations
| 2026 | -32.64% | ||
| 2025 | -33.52% | ||
| 2024 | +51.22% | ||
| 2023 | +93.22% | ||
| 2022 | +250.03% | ||
| 2021 | +121.19% | ||
| 2020 | +28.81% | ||
| 2019 | -44.63% | ||
| 2018 | -54.55% | ||
| 2017 | +37.85% | ||
| 2016 | +118.65% |
- Stock Market
- Stocks
- BLS Stock
- Quotes BLS International Services Limited
Select your edition
All financial news and data tailored to specific country editions
