Charts Block, Inc. Sao Paulo

Stocks

Market Closed - Sao Paulo 13:17:45 2026-08-21 EDT			5-day change	1st Jan Change
16.75 ^BRL	+20.24%		-3.07%	+15.52%

08-19	Block Insider Sold Shares Worth $1,442,100, According to a Recent SEC Filing	MT
08-18	Square, OpenTable Expand Restaurant Technology Partnership	MT

Stock exchange

Sao Paulo X1YZ34 16.75 R$ +20.24% 10.08K R$

Markets		Price	Change	Volumes
NYSE	XYZ	82.16USD	+2.60%	552M $
CBOE	XYZ	82.16USD	+2.58%	20.61M $
Tradegate	SQ3	70.35EUR	+2.55%	565K €
Boerse Muenchen	SQ3	70.17EUR	+2.08%	96.62K €
Börse Stuttgart	SQ3	70.25EUR	+2.41%	54.3K €
Xetra	SQ3	69.70EUR	+1.60%	52.21K €
Wiener Boerse	SQU	69.70EUR	+1.46%	51.23K €
Deutsche Boerse AG	SQ3	70.20EUR	+2.26%	17.2K €
London S.E.	0L95	81.60USD	+2.00%	13.46K $
Mexican S.E.	XYZ *	1,385.00MXN	+2.06%	109K $
Borsa Italiana	1SQ	68.50EUR	-1.58%	0 €
Lima	XYZUS	80.20USD	0.00%	0 $
Swiss Exchange	XYZ	81.02USD	+0.62%	0 $
Swiss Exchange	XYZ	64.94CHF	+0.95%	0 CHF
CBOE	0L95	71.45EUR	0.00%	0 €
CBOE		69.45EUR	0.00%	0 €
Buenos Aires S.E.	XYZ	6,510.00ARS	+2.36%	2.67M $
Buenos Aires S.E.	SQD	4.240USD	+2.66%	309.52 $
Sao Paulo	X1YZ34	16.75BRL	+20.24%	10.08K R$
Australian S.E.	XYZ	112.27AUD	-2.39%	9.64M $
OTC Markets	BSQKZ	81.00USD	-1.22%	28.35K $
Tradegate	SQ30	69.00EUR	+0.73%	7.59K €
Boerse Muenchen	SQ30	68.50EUR	0.00%	274 €
Deutsche Boerse AG	SQ30	67.00EUR	-2.19%	0 €
Börse Stuttgart	SQ30	68.50EUR	+0.74%	0 €

ProRealTime Chart