BLOCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 BRL | -2.50% |
|
-2.85% | -13.65% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.76 R$ | 13.64 R$ | 13.62 R$ | 13.28 R$ |
| Volume | 6 | 95 | 2 888 | 2 526 |
| Change | +0.66% | -0.87% | -0.15% | -2.50% |
| Opening | 13.51 | 13.80 | 13.64 | 13.68 |
| High | 13.93 | 13.80 | 13.64 | 13.73 |
| Low | 13.51 | 13.62 | 13.49 | 13.05 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.85% | ||
| 1 month | -12.75% | ||
| 3 months | -16.27% | ||
| 6 months | +4.57% | ||
| Current year | -13.65% | ||
| 1 year | +8.94% | ||
| 3 years | -71.20% |
Volumes
marketsDaily volume
2 526
Estimated daily volume
2 526
Avg. Volume 20 sessions
4 259
Daily volume ratio
0.59
Avg. Volume 20 sessions BRL
56 559.52
Avg. Volume 20 sessions USD
10 787.60
Record volume 1
246 700
Record volume 2
232 611
Record volume 3
213 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
39 540 067 059
Capitalization (USD)
39 540 067 059
Net sales (USD)
21 915 623 000
Number of employees
12 985
Sales / Employee (USD)
1 687 765
Free-Float
88.41 %
Free-Float capitalization (BRL)
6 667 345 522
Free-Float capitalization (USD)
34 956 892 571
Average Daily Capital Traded
0%
Highs and lows
1 week
13.05
13.93
1 month
13.0515.55
Current year
12.1017.36
1 year
7.8517.36
3 years
7.85100.00
5 years
7.85100.00
10 years
7.85100.00
Indicators
Moving average 5 days
13.59
Moving average 20 days
14.36
Moving average 50 days
15.25
Moving average 100 days
14.65
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
31.59
RSI 14 days
36.11
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -2.85% | -13.65% | +8.94% | 39.54B | ||
| +1.27% | -0.39% | +12.74% | +32.82% | 87.62B | ||
| +0.78% | +2.21% | +2.59% | -0.08% | 65.89B | ||
| +1.27% | -0.89% | -19.80% | +3.05% | 26B | ||
| +0.47% | -0.10% | -5.29% | +17.40% | 18.81B | ||
| +1.69% | +0.99% | -6.81% | +38.61% | 10.62B | ||
| -0.91% | -0.16% | -17.77% | -16.80% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +10.61% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +3.41% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +4.65% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +10.92% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +5.09% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +21.29% | 3.91B | ||
| +0.10% | -7.82% | -30.81% | -37.58% | 3.27B | ||
| +0.18% | +0.72% | +19.40% | +20.69% | 2.89B | ||
| -4.41% | +5.81% | -43.23% | -48.61% | 2.75B | ||
| Average | +0.39% | -0.03% | -4.34% | +4.65% | ||
| Weighted average by Cap. | +0.50% | +0.33% | -0.35% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
decb93.ZQt7ohfHHmdwXwMBz8m7p_fKdHx1ZlW3vS1jX3GUJlY.KyZL1nmNbiUXBjE3t6LWz6-fJyY0HASB-xUoOBzxajwOPD_jJ5BnSgc5Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:56 | 13.28 | 111 | 2,526 |
| 15:48:46 | 13.27 | 111 | 2,415 |
| 15:48:40 | 13.27 | 111 | 2,304 |
| 15:48:40 | 13.27 | 111 | 2,193 |
| 15:48:40 | 13.27 | 111 | 2,082 |
| 15:48:39 | 13.27 | 111 | 1,971 |
| 15:48:39 | 13.27 | 111 | 1,860 |
| 15:48:39 | 13.27 | 111 | 1,749 |
| 15:39:42 | 13.23 | 1 | 1,638 |
| 15:39:42 | 13.23 | 2 | 1,637 |
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | +16.87% | ||
| 2022 | -64.68% | ||
| 2021 | -30.09% |
- Stock Market
- Equities
- SQ Stock
- S2QU34 Stock
- Quotes Block, Inc.
