Quotes BlincVision

Stocks

TERRNT B

SE0009806045

Software

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-06-17 EDT			5-day change	1st Jan Change
0.1130 ^SEK	-2.59%		-15.29%	+58.26%

06-09	Terranet AB has Changed its Name to BlincVision	CI
06-09	Calendar: Tuesday, June 9	FW

Quotes 5-day view: BlincVision

Delayed Quote Nasdaq Stockholm

BlincVision(TERRNT B) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	0.1302 kr	0.1226 kr	0.1158 kr	0.1160 kr	0.1130 kr
Volume	11,435,560	19,259,740	25,422,640	14,673,230	22,713,290
Change	-2.40%	-5.84%	-5.55%	+0.17%	-2.59%
Opening	0.1332 kr	0.1288 kr	0.1210 kr	0.1136 kr	0.1162 kr
High	0.1332 kr	0.1324 kr	0.1226 kr	0.1200 kr	0.1180 kr
Low	0.1266 kr	0.1200 kr	0.1130 kr	0.1100 kr	0.1074 kr

Performance

1 day	-2.59%
1 week	-15.29%
Current month	-31.60%
1 month	-13.08%
3 months	+66.67%
6 months	+65.45%
Current year	+58.26%
1 year	+9.92%
3 years	-41.21%
5 years	-93.98%

Volumes

markets

Daily volume

22,713,291

Estimated daily volume

22,713,291

Avg. Volume 20 sessions

29,522,876

Daily volume ratio

0.77

Avg. Volume 20 sessions SEK

3,336,084.99

Avg. Volume 20 sessions USD

351,753.47

Record volume 1

207,368,000

Record volume 2

203,355,200

Record volume 3

192,151,900

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (SEK)

260,330,445

Market Cap (USD)

27,696,555

Net sales (SEK)

7,394,000

Net sales (USD)

786,648

Number of employees

Sales / Employee (SEK)

434,941

Sales / Employee (USD)

46,273

Free-Float

85.62 %

Free-Float capitalization (SEK)

222,778,100

Free-Float capitalization (USD)

23,701,361

Average Daily Capital Traded

1.28%

Indicators

Moving average 5 days

0.1236

Moving average 20 days

0.1419

Moving average 50 days

0.1136

Moving average 100 days

0.0908

Price spread / (MMA5)

+9.38%

Price spread / (MMA20)

+25.58%

Price spread / (MMA50)

+0.53%

Price spread / (MMA100)

-19.65%

STIM

RSI 9 days

31.89

RSI 14 days

41.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BLINCVISION	-2.59%	-15.29%	+9.92%	-41.21%	27.7M
MICROSOFT CORPORATION	-3.79%	-4.64%	-20.74%	+10.69%	2,926B
PALANTIR TECHNOLOGIES INC.	-1.97%	+0.32%	-5.48%	+701.41%	319B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.00%	+7.23%	+243.07%	+782.57%	121B
CADENCE DESIGN SYSTEMS, INC.	+0.45%	+1.16%	+30.30%	+65.20%	107B
SYNOPSYS, INC.	+2.98%	+0.26%	-2.87%	+4.66%	85.86B
DATADOG, INC.	-1.94%	-0.44%	+81.54%	+136.69%	82.27B
SEA LIMITED	+4.64%	+10.19%	-42.24%	+46.33%	53.17B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.84%	+8.35%	-4.00%	+64.48%	42.7B
ROBLOX CORPORATION	-2.68%	+15.71%	-52.51%	+14.88%	35.33B
Average	+0.22%	+2.54%	+23.70%	+178.57%	377.28B
Weighted average by Cap.	+0.81%	-2.85%	-7.28%	+99.33%

See all sector performances

Historical Quotes: BlincVision

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d4e95.BGHtkZEw8D3KMgjfpRbV18Po9YpMfCavjJKjawW2YtM.XQeV1eNyhmi5AHulki-7uLLQnvgtGlDh2MKaD3LUVbU1J9r64kmjC5trWQ

Date	Price	Volume	Total
11:29:57	0.1130	36,899	22,702,884
11:29:57	0.1130	94,593	22,665,985
11:29:57	0.1130	500	22,571,392
11:29:57	0.1130	58,008	22,570,892
11:29:57	0.1130	10,000	22,512,884
11:24:55	0.1116	85,020	22,502,884
11:24:16	0.1158	16,496	22,417,864
11:24:16	0.1114	8,478	22,401,368
11:24:16	0.1114	75,026	22,392,890
11:21:45	0.1098	6,000	22,317,864