Quotes BlincVision

Stocks

BLINC B

SE0009806045

Software

Market Closed - Nasdaq Stockholm Other stock markets 11:24:23 2026-07-08 EDT			5-day change	1st Jan Change
0.1110 ^SEK	+0.91%		0.00%	+55.46%

06-24	Terranet AB Signs Evaluation Agreement For BlincVision Sensor Technology In Defense Sector	CI
06-24	Terranet Signs New Military Evaluation Deal for BlincVision	MT

Quotes 5-day view: BlincVision

Delayed Quote Nasdaq Stockholm

BlincVision(BLINC B) : Historical Chart (5-day)

	2026-07-01	2026-07-02	2026-07-03	2026-07-06	2026-07-07
Last	SEK 0.1110	SEK 0.1096	SEK 0.1166	SEK 0.1170	SEK 0.1100
Volume	8,430,291	4,882,014	7,299,675	9,795,149	11,327,253
Change	-2.29%	-1.26%	+6.39%	+0.34%	-5.98%
Opening	SEK 0.1140	SEK 0.1112	SEK 0.1096	SEK 0.1166	SEK 0.1210
High	SEK 0.1148	SEK 0.1158	SEK 0.1180	SEK 0.1260	SEK 0.1210
Low	SEK 0.1052	SEK 0.1080	SEK 0.1096	SEK 0.1110	SEK 0.1094

Performance

1 day	+0.91%
Current month	-2.29%
1 month	-23.55%
3 months	+82.87%
6 months	+66.17%
Current year	+55.46%
1 year	+4.91%
3 years	-30.19%
5 years	-94.16%

Volumes

markets

Daily volume

6,248,891

Estimated daily volume

6,248,891

Avg. Volume 20 sessions

13,719,090

Daily volume ratio

0.46

Avg. Volume 20 sessions SEK

1,522,818.99

Avg. Volume 20 sessions USD

156,725.48

Record volume 1

207,368,000

Record volume 2

203,355,200

Record volume 3

192,151,900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SEK)

251,043,297

Market Cap (USD)

25,959,675

Net sales (SEK)

7,394,000

Net sales (USD)

764,593

Number of employees

Sales / Employee (SEK)

434,941

Sales / Employee (USD)

44,976

Free-Float

85.62 %

Free-Float capitalization (SEK)

210,760,858

Free-Float capitalization (USD)

21,794,182

Average Daily Capital Traded

0.61%

Indicators

Moving average 5 days

0.1128

Moving average 20 days

0.1194

Moving average 50 days

0.1265

Moving average 100 days

0.0966

Price spread / (MMA5)

+1.62%

Price spread / (MMA20)

+7.57%

Price spread / (MMA50)

+13.96%

Price spread / (MMA100)

-12.97%

STIM

RSI 9 days

47.94

RSI 14 days

47.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BLINCVISION	+0.91%	0.00%	+4.91%	-30.19%	25.96M
MICROSOFT CORPORATION	-1.61%	-0.42%	-22.95%	+15.32%	2,888B
PALANTIR TECHNOLOGIES INC.	-3.94%	+1.78%	-8.40%	+685.09%	322B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.84%	-11.41%	+289.04%	+977.72%	128B
CADENCE DESIGN SYSTEMS, INC.	-0.58%	-2.97%	+13.38%	+56.35%	102B
DATADOG, INC.	-0.46%	-3.98%	+74.01%	+150.32%	91.41B
SYNOPSYS, INC.	-1.82%	-6.10%	-22.61%	-4.24%	83.61B
SEA LIMITED	-1.22%	+0.47%	-31.05%	+77.15%	63.84B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.24%	+0.55%	+4.63%	+74.86%	47.86B
ROBLOX CORPORATION	-4.72%	-7.52%	-48.93%	+28.73%	40.6B
Average	-1.39%	+3.42%	+25.20%	+203.11%	376.86B
Weighted average by Cap.	-1.66%	+4.84%	-7.80%	+111.24%

See all sector performances

Historical Quotes: BlincVision

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

df0a8c4055.ieuCg8Znf6HNZxEZyMbL5mxQqRfq6BO03rK0s7Ny4x4.v4a0yLNfC86DAiRhsqiyqC4y3EC_xVWMtPr-1_ZBknTfpbLtrBMb8qcvKQ

Date	Price	Volume	Total
11:24:23	0.1110	16,746	6,248,891
11:24:23	0.1110	135,445	6,232,145
11:24:23	0.1110	9,565	6,096,700
11:24:23	0.1110	29,730	6,087,135
11:24:21	0.1110	100	6,057,405
11:23:55	0.1100	8,514	6,057,305
11:22:39	0.1110	500	6,048,791
11:20:25	0.1110	352	6,048,291
11:20:25	0.1104	1,648	6,047,939
11:20:01	0.1104	1,000	6,046,291