|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 107.00 EUR | 0.00% |
|
-2.73% | +1.90% |
| 05-29 | Bleecker Société Anonyme Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 01-11 | Bleecker Société Anonyme announces Annual dividend, payable on May 27, 2026 | CI |
Stock exchange
Euronext Paris
BLEE 107.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLEE | 107.00EUR | 0.00% | 0 € | ||
CBOE
| 0GP4 | 53.01EUR | 0.00% | 0 € | |
|
CBOE
| BLEEp | 53.01EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8S1 | 97.50EUR | -0.51% | 0 € |
Quotes 5-day view: BLEECKER
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €100.00 | €100.00 | €100.00 | €107.00 | €107.00 |
| Volume | 15 | 0 | 0 | 3 | 0 |
| Change | -9.09% | 0.00% | 0.00% | +7.00% | 0.00% |
| Opening | €106.00 | €100.00 | €100.00 | €107.00 | €107.00 |
| High | €106.00 | €100.00 | €100.00 | €107.00 | €107.00 |
| Low | €100.00 | €100.00 | €100.00 | €107.00 | €107.00 |
Performance
| 1 week | -2.73% | ||
| Current month | +7.00% | ||
| 1 month | +5.94% | ||
| 3 months | -1.83% | ||
| 6 months | -17.69% | ||
| Current year | +1.90% | ||
| 1 year | -1.83% | ||
| 3 years | -44.27% | ||
| 5 years | -22.46% | ||
| 10 years | +35.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions
428
Avg. Volume 20 sessions USD
497.07
Record volume 1
17,673
Record volume 2
11,490
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
120,418,604
Market Cap (USD)
139,850,554
Net sales ()
24,584,000
Net sales (USD)
28,551,120
Free-Float
14.42 %
Free-Float capitalization (EUR)
17,400,903
Free-Float capitalization (USD)
20,208,887
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103.4
Moving average 20 days
107.1
Moving average 50 days
107.28
Moving average 100 days
113.64
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+6.21%
RSI 9 days
52.97
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.73% | -1.83% | -44.27% | 140M | |
| -0.79% | -1.18% | +3.31% | +10.86% | 57.77B | |
| +0.64% | -1.14% | +51.35% | +32.90% | 17.39B | |
| +0.27% | -1.84% | +10.92% | +98.33% | 16.31B | |
| +0.86% | -1.27% | +3.54% | +22.51% | 14.7B | |
| +0.42% | +0.53% | +13.18% | +56.92% | 12.65B | |
| -0.06% | +0.29% | +14.04% | +21.29% | 10.17B | |
| +0.15% | -1.85% | +6.00% | +63.50% | 9.54B | |
| +0.42% | -2.06% | -14.08% | -14.70% | 9.39B | |
| -0.08% | +2.09% | -37.84% | -54.76% | 9.17B | |
| Average | +0.18% | -0.64% | +4.86% | +19.26% | 15.72B | |
| Weighted average by Cap. | -0.05% | -0.92% | +7.64% | +25.63% |
Historical Quotes: BLEECKER
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100 |  | 107 |
| 1 month | 100 | | 115 |
| Current year | 98.5 | | 139 |
| 1 year | 91.5 | | 139 |
| 3 years | 91.5 | | 195 |
| 5 years | 91.5 | | 230 |
| 10 years | 59.07 | | 230 |
Monthly variations
Annual variations
| 2026 | +1.90% | ||
| 2025 | -19.85% | ||
| 2024 | -20.61% | ||
| 2023 | -7.30% | ||
| 2022 | +40.16% | ||
| 2021 | -6.62% | ||
| 2020 | -8.72% | ||
| 2019 | +41.90% | ||
| 2018 | +17.98% | ||
| 2017 | +23.68% | ||
| 2016 | +5.82% | ||
| 2015 | +70.00% | ||
| 2014 | +10.34% | ||
| 2013 | -11.59% | ||
| 2012 | +20.16% | ||
| 2011 | -25.83% | ||
| 2010 | 0.00% | ||
| 2009 | +38.14% | ||
| 2008 | -11.58% | ||
| 2007 | -14.43% | ||
| 2006 | +11.14% | ||
| 2005 | -4.35% | ||
| 2004 | +8.98% | ||
| 2003 | +24.11% | ||
| 2002 | +13.37% | ||
| 2001 | -1.82% | ||
| 2000 | +6.59% | ||
| 1999 | +12.08% | ||
| 1998 | +1.56% | ||
| 1997 | -3.00% | ||
| 1996 | +32.81% | ||
| 1995 | +9.66% | ||
| 1994 | +8.89% | ||
| 1993 | +60.18% | ||
| 1992 | -13.40% |
- Stock Market
- Stocks
- BLEE Stock
- Quotes BLEECKER
Select your edition
All financial news and data tailored to specific country editions
