|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 99.00 EUR | 0.00% |
|
+0.51% | -5.71% |
| 05-29 | Bleecker Société Anonyme Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 01-11 | Bleecker Société Anonyme announces Annual dividend, payable on May 27, 2026 | CI |
Stock exchange
Euronext Paris
BLEE 99.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLEE | 99.00EUR | 0.00% | 0 € | ||
CBOE
| 0GP4 | 53.01EUR | 0.00% | 0 € | |
|
CBOE
| BLEEp | 53.01EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8S1 | 90.50EUR | 0.00% | 0 € |
Quotes 5-day view: BLEECKER
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €100.00 | €100.00 | €99.00 | €99.00 | €99.00 |
| Volume | 2 | 0 | 2 | 5 | 0 |
| Change | +1.52% | 0.00% | -1.00% | 0.00% | 0.00% |
| Opening | €100.00 | €100.00 | €99.00 | €99.00 | €99.00 |
| High | €100.00 | €100.00 | €99.00 | €99.00 | €99.00 |
| Low | €100.00 | €100.00 | €99.00 | €99.00 | €99.00 |
Performance
| 1 week | +0.51% | ||
| Current month | -1.00% | ||
| 1 month | -7.48% | ||
| 3 months | -9.17% | ||
| 6 months | -20.80% | ||
| Current year | -5.71% | ||
| 1 year | -1.00% | ||
| 3 years | -41.76% | ||
| 5 years | -23.26% | ||
| 10 years | +23.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
297
Avg. Volume 20 sessions USD
338.28
Record volume 1
17,673
Record volume 2
11,490
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,343,914
Market Cap (USD)
126,887,651
Net sales ()
24,584,000
Net sales (USD)
28,015,954
Free-Float
14.42%
Free-Float capitalization (EUR)
16,089,579
Free-Float capitalization (USD)
18,335,703
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
99.3
Moving average 20 days
102.48
Moving average 50 days
105.71
Moving average 100 days
110.88
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+12.01%
RSI 9 days
34.11
RSI 14 days
37.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.51% | -1.00% | -41.76% | 127M | |
| +0.23% | -1.98% | -7.92% | +10.51% | 52.39B | |
| -0.82% | +0.47% | +46.01% | +29.11% | 16.86B | |
| -0.69% | -1.50% | +4.58% | +101.45% | 15.1B | |
| 0.00% | -2.18% | -0.88% | +21.08% | 13.95B | |
| +0.77% | -0.27% | +10.53% | +59.41% | 11.94B | |
| +0.15% | -0.35% | +11.05% | +22.24% | 9.6B | |
| 0.00% | -2.56% | -17.69% | -17.69% | 8.91B | |
| -1.09% | -6.32% | -40.45% | -49.31% | 8.7B | |
| +0.99% | -1.45% | -3.84% | +54.99% | 8.65B | |
| Average | -0.05% | -1.56% | +0.04% | +19.00% | 14.62B | |
| Weighted average by Cap. | -0.02% | -1.68% | +0.73% | +25.12% |
Historical Quotes: BLEECKER
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99 |  | 100 |
| 1 month | 98.5 | | 110 |
| Current year | 98.5 | | 139 |
| 1 year | 91.5 | | 139 |
| 3 years | 91.5 | | 195 |
| 5 years | 91.5 | | 230 |
| 10 years | 59.07 | | 230 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | -19.85% | ||
| 2024 | -20.61% | ||
| 2023 | -7.30% | ||
| 2022 | +40.16% | ||
| 2021 | -6.62% | ||
| 2020 | -8.72% | ||
| 2019 | +41.90% | ||
| 2018 | +17.98% | ||
| 2017 | +23.68% | ||
| 2016 | +5.82% | ||
| 2015 | +70.00% | ||
| 2014 | +10.34% | ||
| 2013 | -11.59% | ||
| 2012 | +20.16% | ||
| 2011 | -25.83% | ||
| 2010 | 0.00% | ||
| 2009 | +38.14% | ||
| 2008 | -11.58% | ||
| 2007 | -14.43% | ||
| 2006 | +11.14% | ||
| 2005 | -4.35% | ||
| 2004 | +8.98% | ||
| 2003 | +24.11% | ||
| 2002 | +13.37% | ||
| 2001 | -1.82% | ||
| 2000 | +6.59% | ||
| 1999 | +12.08% | ||
| 1998 | +1.56% | ||
| 1997 | -3.00% | ||
| 1996 | +32.81% | ||
| 1995 | +9.66% | ||
| 1994 | +8.89% | ||
| 1993 | +60.18% | ||
| 1992 | -13.40% |
- Stock Market
- Stocks
- BLEE Stock
- Quotes BLEECKER
Select your edition
All financial news and data tailored to specific country editions
