|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.00 EUR | 0.00% |
|
-3.39% | +8.57% |
| 05-29 | Bleecker Société Anonyme Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 01-11 | Bleecker Société Anonyme announces Annual dividend, payable on May 27, 2026 | CI |
Quotes 5-day view: BLEECKER
Real-time Euronext Paris
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 118.00 € | 114.00 € | 114.00 € | 114.00 € | 114.00 € |
| Volume | 0 | 1 | 37 | 0 | 0 |
| Change | 0.00% | -3.39% | 0.00% | 0.00% | 0.00% |
| Opening | 118.00 € | 114.00 € | 114.00 € | 114.00 € | 114.00 € |
| High | 118.00 € | 114.00 € | 114.00 € | 114.00 € | 114.00 € |
| Low | 118.00 € | 114.00 € | 114.00 € | 114.00 € | 114.00 € |
Performance
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | -12.31% | ||
| 3 months | -12.31% | ||
| 6 months | +8.57% | ||
| Current year | +8.57% | ||
| 1 year | -6.56% | ||
| 3 years | -36.67% | ||
| 5 years | -17.39% | ||
| 10 years | +100.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0
Avg. Volume 20 sessions
1,482
Avg. Volume 20 sessions USD
1,720.68
Record volume 1
17,673
Record volume 2
11,490
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
128,199,328
Market Cap (USD)
148,757,633
Net sales ()
24,584,000
Net sales (USD)
28,526,340
Free-Float
14.42 %
Free-Float capitalization (EUR)
18,525,244
Free-Float capitalization (USD)
21,495,990
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
115.6
Moving average 20 days
119.95
Moving average 50 days
121.44
Moving average 100 days
123.97
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+8.75%
RSI 9 days
39.66
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.39% | -6.56% | -36.67% | 149M | |
| -0.47% | +0.91% | +7.70% | +0.68% | 57.95B | |
| -0.80% | +2.05% | +18.57% | +109.78% | 16.78B | |
| 0.00% | +3.08% | +9.86% | +17.59% | 14.51B | |
| +0.46% | +5.58% | +9.17% | -1.34% | 13.57B | |
| +0.17% | +1.69% | +6.66% | +60.04% | 12B | |
| -0.78% | +4.23% | +41.65% | +90.76% | 11.05B | |
| -0.79% | -0.47% | +29.50% | +29.10% | 10.77B | |
| +0.40% | +3.25% | -2.68% | -6.96% | 9.85B | |
| -1.40% | -2.36% | -28.83% | -55.22% | 9.13B | |
| Average | -0.31% | +3.64% | +8.50% | +20.78% | 15.58B | |
| Weighted average by Cap. | -0.36% | +3.52% | +10.23% | +22.97% |
Historical Quotes: BLEECKER
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 114 |  | 114 |
| 1 month | 109 | | 139 |
| Current year | 98.5 | | 139 |
| 1 year | 91.5 | | 139 |
| 3 years | 91.5 | | 202 |
| 5 years | 91.5 | | 230 |
| 10 years | 56.81 | | 230 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | -19.85% | ||
| 2024 | -20.61% | ||
| 2023 | -7.30% | ||
| 2022 | +40.16% | ||
| 2021 | -6.62% | ||
| 2020 | -8.72% | ||
| 2019 | +41.90% | ||
| 2018 | +17.98% | ||
| 2017 | +23.68% | ||
| 2016 | +5.82% | ||
| 2015 | +70.00% | ||
| 2014 | +10.34% | ||
| 2013 | -11.59% | ||
| 2012 | +20.16% | ||
| 2011 | -25.83% | ||
| 2010 | 0.00% | ||
| 2009 | +38.14% | ||
| 2008 | -11.58% | ||
| 2007 | -14.43% | ||
| 2006 | +11.14% | ||
| 2005 | -4.35% | ||
| 2004 | +8.98% | ||
| 2003 | +24.11% | ||
| 2002 | +13.37% | ||
| 2001 | -1.82% | ||
| 2000 | +6.59% | ||
| 1999 | +12.08% | ||
| 1998 | +1.56% | ||
| 1997 | -3.00% | ||
| 1996 | +32.81% | ||
| 1995 | +9.66% | ||
| 1994 | +8.89% | ||
| 1993 | +60.18% | ||
| 1992 | -13.40% |
- Stock Market
- Stocks
- BLEE Stock
- Quotes BLEECKER
Select your edition
All financial news and data tailored to specific country editions
