|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.00 EUR | 0.00% |
|
0.00% | +3.81% |
| 05-29 | Bleecker Société Anonyme Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 01-11 | Bleecker Société Anonyme announces Annual dividend, payable on May 27, 2026 | CI |
Quotes 5-day view: BLEECKER
Real-time Euronext Paris
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €109.00 | €109.00 | €109.00 | €109.00 | €109.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €109.00 | €109.00 | €109.00 | €109.00 | €109.00 |
| High | €109.00 | €109.00 | €109.00 | €109.00 | €109.00 |
| Low | €109.00 | €109.00 | €109.00 | €109.00 | €109.00 |
Performance
| 3 months | -12.80% | ||
| 6 months | +10.66% | ||
| Current year | +3.81% | ||
| 1 year | -10.66% | ||
| 3 years | -44.95% | ||
| 5 years | -18.05% | ||
| 10 years | +39.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
218
Avg. Volume 20 sessions USD
249.46
Record volume 1
17,673
Record volume 2
11,490
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
122,548,243
Market Cap (USD)
140,231,954
Net sales ()
24,584,000
Net sales (USD)
28,131,471
Free-Float
14.42 %
Free-Float capitalization (EUR)
17,708,643
Free-Float capitalization (USD)
20,264,000
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
109
Moving average 20 days
112.05
Moving average 50 days
119.7
Moving average 100 days
122.7
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+12.57%
RSI 9 days
25.5
RSI 14 days
31.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.66% | -44.95% | 140M | |
| -1.02% | +0.11% | +9.55% | +4.22% | 59.53B | |
| -0.58% | -0.77% | +28.44% | +104.61% | 17.02B | |
| -1.14% | -1.16% | +30.01% | +18.08% | 15.9B | |
| 0.00% | 0.00% | +9.09% | +25.00% | 14.78B | |
| -0.17% | -4.14% | +7.09% | +50.00% | 11.69B | |
| -1.49% | -2.19% | +36.20% | +87.65% | 10.93B | |
| -0.93% | -3.61% | +25.85% | +24.31% | 10.51B | |
| +0.40% | -1.57% | -8.76% | -8.09% | 9.63B | |
| -5.15% | -9.69% | -35.17% | -57.37% | 9.16B | |
| Average | -0.89% | -0.76% | +9.17% | +20.35% | 15.93B | |
| Weighted average by Cap. | -0.56% | +0.37% | +12.59% | +24.34% |
Historical Quotes: BLEECKER
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 109 |  | 109 |
| 1 month | 109 | | 118 |
| Current year | 98.5 | | 139 |
| 1 year | 91.5 | | 139 |
| 3 years | 91.5 | | 198 |
| 5 years | 91.5 | | 230 |
| 10 years | 56.81 | | 230 |
Monthly variations
Annual variations
| 2026 | +3.81% | ||
| 2025 | -19.85% | ||
| 2024 | -20.61% | ||
| 2023 | -7.30% | ||
| 2022 | +40.16% | ||
| 2021 | -6.62% | ||
| 2020 | -8.72% | ||
| 2019 | +41.90% | ||
| 2018 | +17.98% | ||
| 2017 | +23.68% | ||
| 2016 | +5.82% | ||
| 2015 | +70.00% | ||
| 2014 | +10.34% | ||
| 2013 | -11.59% | ||
| 2012 | +20.16% | ||
| 2011 | -25.83% | ||
| 2010 | 0.00% | ||
| 2009 | +38.14% | ||
| 2008 | -11.58% | ||
| 2007 | -14.43% | ||
| 2006 | +11.14% | ||
| 2005 | -4.35% | ||
| 2004 | +8.98% | ||
| 2003 | +24.11% | ||
| 2002 | +13.37% | ||
| 2001 | -1.82% | ||
| 2000 | +6.59% | ||
| 1999 | +12.08% | ||
| 1998 | +1.56% | ||
| 1997 | -3.00% | ||
| 1996 | +32.81% | ||
| 1995 | +9.66% | ||
| 1994 | +8.89% | ||
| 1993 | +60.18% | ||
| 1992 | -13.40% |
- Stock Market
- Stocks
- BLEE Stock
- Quotes BLEECKER
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
