|
Market Closed -
Athens S.E.
10:09:46 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.670 EUR | 0.00% |
|
0.00% | +9.88% |
Stock exchange
Athens S.E.
BLEKEDROS 4.670 €
0.00%
233.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLEKEDROS | 4.670EUR | 0.00% | 233.5 € | ||
Deutsche Boerse AG
| N67 | 4.420EUR | 0.00% | 0 € |
Quotes 5-day view: Ble Kedros REIC
Delayed Quote Athens S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €4.670 | €4.670 | €4.670 | €4.670 | €4.670 |
| Volume | 183 | 100 | 100 | 100 | 50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €4.670 | €4.680 | €4.650 | €4.650 | €4.650 |
| High | €4.670 | €4.680 | €4.650 | €4.650 | €4.650 |
| Low | €4.670 | €4.680 | €4.650 | €4.650 | €4.650 |
Performance
| Current month | +0.65% | ||
| 1 month | +2.41% | ||
| 3 months | +4.24% | ||
| 6 months | +6.86% | ||
| Current year | +9.88% | ||
| 1 year | +12.53% | ||
| 3 years | +65.60% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
142
Daily volume ratio
0.35
Avg. Volume 20 sessions
663.14
Avg. Volume 20 sessions USD
742.78
Record volume 1
679,660
Record volume 2
592,327
Record volume 3
556,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
188,697,140
Market Cap (USD)
211,306,988
Net sales ()
10,900,441
Net sales (USD)
12,206,541
Free-Float
21.14%
Free-Float capitalization (EUR)
41,953,132
Free-Float capitalization (USD)
46,979,991
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.643
Moving average 50 days
4.574
Moving average 100 days
4.525
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-3.11%
RSI 9 days
95.43
RSI 14 days
92.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.53% | +65.60% | 211M | |
| +1.55% | +10.00% | +120.00% | +989.86% | 68.62B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.98B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 29.75B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 26.81B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.82B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 27.15B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.44B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.62B | |
| Average | +0.93% | +2.42% | +15.92% | +158.74% | 27.81B | |
| Weighted average by Cap. | +1.13% | +4.28% | +32.29% | +291.25% |
Historical Quotes: Ble Kedros REIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0fbd5f95af3700dcb1ebf71cef05a3._nDmO7ibyVDb3gsrlXL86Nr016XIbG_ODEc43ajUNXw.jyGqctDOqCC3jDt04SOOpZ-4sOy_Ljj_PwRVrcfsXSSsF9NxzMymFZ-xSg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.65 |  | 4.68 |
| 1 month | 4.55 | | 4.69 |
| Current year | 4.23 | | 4.69 |
| 1 year | 4.07 | | 4.69 |
| 3 years | 2.78 | | 4.69 |
| 5 years | 1.95 | | 4.69 |
| 10 years | 1.95 | | 4.69 |
Monthly variations
Annual variations
| 2026 | +9.88% | ||
| 2025 | +11.84% | ||
| 2024 | +18.01% | ||
| 2023 | +41.85% | ||
| 2022 | +0.89% |
- Stock Market
- Stocks
- BLEKEDROS Stock
- Quotes Ble Kedros REIC
Select your edition
All financial news and data tailored to specific country editions
